19.06.2021 23:38:29
REALTY INCOME
56.34
EUR
-1.00
-1.74%
18.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.84 -1.39 -2.04 6406929
Tradegate EUR 56.34 -1.00 -1.74 3836
Frankfurt EUR 56.64 -0.36 -0.63 708
Düsseldorf EUR 56.88 -0.34 -0.59 -
Berlin EUR 56.92 -0.34 -0.59 -
München EUR 57.04 -0.84 -1.45 -
Hamburg EUR 56.92 -0.08 -0.14 100
Hannover EUR 57.00 0.00 0.00 -
Kursdaten
Kurs 56.34 Eröffnung 57.62
Diff. absolut -1.00 Tages-Hoch 57.98
Diff. % -1.74 % Tages-Tief 56.40
Geld 56.24 Vol. Geld 177
Brief 56.46 Vol. Brief 177
Volumen 3836 Umsatz 218795.96
Schlusskurs vom 17.06.2021 57.34 Volatilität in % 24.01
Börse Tradegate Letzter Handel 18.06.2021 / 22:26
Währung EUR Aktualisierungsstand 19.06.2021 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.35% 59.5 46.0
1 Woche -2.96% 59.5 56.4
1 Monat 5.30% 59.5 52.8
3 Monate 6.19% 59.5 51.5
6 Monate 16.06% 59.5 46.0
1 Jahr -0.32% 59.5 46.0
3 Jahre 23.81% 77.2 35.3
20.7
26.51
1.13
12.35
11.56
SMI
-23.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.7,"chartHeight":24.631357963327,"year":2019,"ID_NOTATION":"156297958"},"2020":{"performance":-23.94,"chartHeight":25.403372812211,"year":2020,"ID_NOTATION":"156297958"},"2021":{"performance":12.35,"chartHeight":21.8893924062,"year":2021,"ID_NOTATION":"156297958"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 210
Börsenwert 21.25 Mrd. EUR
KGV 2020 54.54
Dividende 2020 2.38 EUR
mehr Kennzahlen
Stammdaten
REALTY INCOME CORP. ..
ISIN US7561091049
Valor -
Symbol RY6
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS