28.11.2020 09:04:06
REALTY INCOME
52.10
EUR
-1.28
-2.40%
27.11.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.64 -1.26 -2.00 1331091
Tradegate EUR 52.10 -1.28 -2.40 9384
Frankfurt EUR 52.27 -0.67 -1.27 3
Düsseldorf EUR 51.88 -1.09 -2.06 3
München EUR 53.36 0.92 1.75 -
Berlin EUR 52.01 -1.24 -2.33 -
Hamburg EUR 53.35 0.91 1.74 -
Hannover EUR 53.35 0.91 1.74 -
Kursdaten
Kurs 52.10 Eröffnung 53.36
Diff. absolut -1.28 Tages-Hoch 53.84
Diff. % -2.40 % Tages-Tief 51.53
Geld 51.94 Vol. Geld 193
Brief 52.26 Vol. Brief 192
Volumen 9384 Umsatz 490094.83
Schlusskurs vom 26.11.2020 53.38 Volatilität in % 61.48
Börse Tradegate Letzter Handel 27.11.2020 / 22:26
Währung EUR Aktualisierungsstand 28.11.2020 / 09:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.24% 77.2 35.3
1 Woche 2.41% 54.0 51.1
1 Monat 4.44% 55.4 48.7
3 Monate -1.38% 56.5 48.7
6 Monate 3.64% 58.2 48.5
1 Jahr -26.12% 77.2 35.3
3 Jahre 10.39% 77.2 35.3
15.57
SMI
20.7
26.51
SMI
-10.68
SMI
-20.24
-1.09
2018
2019
2020
{"2018":{"performance":15.57,"chartHeight":19.842382035366,"year":2018,"ID_NOTATION":"156297958"},"2019":{"performance":20.7,"chartHeight":21.140004778676,"year":2019,"ID_NOTATION":"156297958"},"2020":{"performance":-20.24,"chartHeight":21.037608195595,"year":2020,"ID_NOTATION":"156297958"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.53 Mrd. EUR
KGV 2019 53.35
Dividende 2019 2.34 EUR
mehr Kennzahlen
Stammdaten
REALTY INCOME CORP. ..
ISIN US7561091049
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS