28.09.2021 00:06:34
REALTY INCOME
56.16
EUR
-0.58
-1.02%
27.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.68 -0.78 -1.17 3986493
Tradegate EUR 56.16 -0.58 -1.02 8593
Frankfurt EUR 56.36 0.04 0.07 45
Hamburg EUR 57.10 -0.90 -1.55 -
München EUR 57.10 -0.70 -1.21 3
Düsseldorf EUR 56.60 -0.30 -0.53 20
Berlin EUR 56.66 0.02 0.04 30
Hannover EUR 57.10 -0.90 -1.55 -
Kursdaten
Kurs 56.16 Eröffnung 57.20
Diff. absolut -0.58 Tages-Hoch 57.46
Diff. % -1.02 % Tages-Tief 56.20
Geld 56.04 Vol. Geld 178
Brief 56.26 Vol. Brief 177
Volumen 8593 Umsatz 490309.48
Schlusskurs vom 24.09.2021 56.74 Volatilität in % 20.93
Börse Tradegate Letzter Handel 27.09.2021 / 22:26
Währung EUR Aktualisierungsstand 28.09.2021 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.95% 62.1 46.0
1 Woche -2.50% 58.8 56.2
1 Monat -7.35% 61.9 56.2
3 Monate -1.54% 62.1 55.2
6 Monate 3.25% 62.1 52.8
1 Jahr 8.98% 62.1 46.0
3 Jahre 16.65% 77.2 35.3
20.7
26.51
1.13
11.95
9.23
SMI
-23.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.7,"chartHeight":24.224032204738,"year":2019,"ID_NOTATION":"156297958"},"2020":{"performance":-23.94,"chartHeight":24.983280338347,"year":2020,"ID_NOTATION":"156297958"},"2021":{"performance":11.95,"chartHeight":21.355504014577,"year":2021,"ID_NOTATION":"156297958"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 210
Börsenwert 22.04 Mrd. EUR
KGV 2020 54.53
Dividende 2020 2.41 EUR
mehr Kennzahlen
Stammdaten
REALTY INCOME CORP. ..
ISIN US7561091049
Valor -
Symbol RY6
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS