09.05.2021 00:29:17
INVISION
28.00
EUR
0.20
0.72%
07.05.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.00 0.20 0.72 500
Tradegate EUR 28.00 0.20 0.72 250
BATS Europe EUR 19.10 0.00 0.00 -
EUR 27.40 0.00 0.00 -
Düsseldorf EUR 27.80 0.40 1.46 -
München EUR 27.60 0.20 0.73 -
Frankfurt EUR 27.80 0.20 0.72 -
Berlin EUR 27.40 0.00 0.00 -
CHI-X EUR 19.80 0.00 0.00 -
Hamburg EUR 27.60 0.20 0.73 -
Kursdaten
Kurs 28.00 Eröffnung 27.80
Diff. absolut 0.20 Tages-Hoch 27.80
Diff. % 0.72 % Tages-Tief 27.80
Geld 27.60 Vol. Geld 40
Brief 28.40 Vol. Brief 40
Volumen 250 Umsatz 6950
Schlusskurs vom 06.05.2021 27.80 Volatilität in % 27.72
Börse Tradegate Letzter Handel 07.05.2021 / 22:26
Währung EUR Aktualisierungsstand 09.05.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.95% 29.0 20.4
1 Woche 0.72% 27.8 27.2
1 Monat 1.46% 28.0 27.0
3 Monate 3.73% 29.0 24.4
6 Monate 48.66% 29.0 18.1
1 Jahr 54.44% 29.0 17.5
3 Jahre 17.80% 29.0 11.8
20.22
26.51
1.13
34.95
4.39
SMI
-3.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.22,"chartHeight":24.679298892693,"year":2019,"ID_NOTATION":"156297764"},"2020":{"performance":-3.74,"chartHeight":15.656885426572,"year":2020,"ID_NOTATION":"156297764"},"2021":{"performance":34.95,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"156297764"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118
Börsenwert 0.06 Mrd. EUR
KGV 2020 121.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INVISION AG INHABER-..
ISIN DE0005859698
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER