09.05.2021 13:38:59
INFINITY PHARMACEUTICALS
3.15
USD
0.16
5.35%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.15 0.16 5.35 3807226
Tradegate EUR 2.58 0.10 4.03 -
Frankfurt EUR 2.56 0.08 3.23 -
Berlin EUR 2.48 -0.14 -5.34 -
München EUR 2.50 -0.14 -5.30 -
Düsseldorf EUR 2.58 0.08 3.20 -
Kursdaten
Kurs 3.15 Eröffnung 3.02
Diff. absolut 0.16 Tages-Hoch 3.20
Diff. % 5.35 % Tages-Tief 2.96
Geld 3.15 Vol. Geld 5700
Brief 3.20 Vol. Brief 1000
Volumen 3807226 Umsatz 11981852.1512
Schlusskurs vom 06.05.2021 2.99 Volatilität in % 96.86
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.58% 6.0 1.9
1 Woche -5.41% 3.4 2.9
1 Monat -5.69% 3.5 2.7
3 Monate -19.85% 6.0 2.3
6 Monate 178.76% 6.0 1.1
1 Jahr 186.36% 6.0 0.8
3 Jahre 43.18% 6.0 0.6
26.51
120.83
1.13
48.58
4.39
-17.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.24,"chartHeight":23.826878557496,"year":2019,"ID_NOTATION":"15628690"},"2020":{"performance":120.83,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"15628690"},"2021":{"performance":48.58,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"15628690"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INFINITY PHARMACEUTI..
ISIN US45665G3039
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS