05.08.2020 15:38:17
DATAGROUP
56.40
EUR
0.80
1.44%
05.08.2020 14:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.40 0.80 1.44 6874
Tradegate EUR 56.30 0.70 1.26 3554
BATS Europe EUR 56.20 1.35 2.46 197
CHI-X EUR 55.60 0.70 1.27 20
Frankfurt EUR 56.30 1.50 2.74 20
München EUR 55.40 0.10 0.18 -
Hamburg EUR 55.40 0.60 1.09 -
Düsseldorf EUR 56.00 1.40 2.56 -
Berlin EUR 55.40 0.60 1.09 -
EUR 48.00 0.00 0.00 -
Kursdaten
Kurs 56.40 Eröffnung 55.70
Diff. absolut 0.80 Tages-Hoch 56.60
Diff. % 1.44 % Tages-Tief 55.10
Geld 56.20 Vol. Geld 31
Brief 56.40 Vol. Brief 32
Volumen 6874 Umsatz 383968.2
Schlusskurs vom 04.08.2020 55.60 Volatilität in % 53.08
Börse Xetra Letzter Handel 05.08.2020 / 14:55
Währung EUR Aktualisierungsstand 05.08.2020 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.98% 72.2 38.1
1 Woche -0.36% 56.0 52.4
1 Monat 6.31% 59.0 52.3
3 Monate 5.50% 61.2 48.5
6 Monate -20.91% 72.2 38.1
1 Jahr 23.83% 72.2 38.1
3 Jahre 53.95% 72.2 28.7
SMI
118.73
26.51
SMI
-26.13
-10.68
SMI
-14.98
-4.28
2018
2019
2020
{"2018":{"performance":-26.13,"chartHeight":22,"year":2018,"ID_NOTATION":"15621792"},"2019":{"performance":118.73,"chartHeight":22,"year":2019,"ID_NOTATION":"15621792"},"2020":{"performance":-14.98,"chartHeight":19.666366097528,"year":2020,"ID_NOTATION":"15621792"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.505
Börsenwert 0.44 Mrd. EUR
KGV 2019 37.59
Dividende 2019 0.75 EUR
mehr Kennzahlen
Stammdaten
DATAGROUP SE INHABER..
ISIN DE000A0JC8S7
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER