26.02.2021 20:14:31
DATAGROUP
64.60
EUR
0.50
0.78%
26.02.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.60 0.50 0.78 13481
Tradegate EUR 64.50 1.10 1.74 2676
EUR 64.60 0.20 0.31 2235
BATS Europe EUR 61.80 0.00 0.00 -
Frankfurt EUR 63.40 -0.70 -1.09 -
München EUR 63.70 0.00 0.00 -
Hamburg EUR 63.40 -0.30 -0.47 -
Düsseldorf EUR 62.90 -1.00 -1.56 -
Berlin EUR 63.40 -0.30 -0.47 -
CHI-X EUR 54.90 0.00 0.00 -
Kursdaten
Kurs 64.60 Eröffnung 63.40
Diff. absolut 0.50 Tages-Hoch 65.00
Diff. % 0.78 % Tages-Tief 62.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13481 Umsatz 867809.2
Schlusskurs vom 25.02.2021 64.10 Volatilität in % 55.26
Börse Xetra Letzter Handel 26.02.2021 / 17:36
Währung EUR Aktualisierungsstand 26.02.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.94% 65.2 50.1
1 Woche 1.57% 65.2 58.5
1 Monat 11.19% 65.2 54.7
3 Monate 41.98% 65.2 43.9
6 Monate 14.54% 65.2 38.0
1 Jahr 6.78% 65.2 38.0
3 Jahre 43.72% 72.2 28.7
118.73
26.51
1.13
28.94
SMI
SMI
-23.04
SMI
-0.42
2019
2020
2021
{"2019":{"performance":118.73,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"15621792"},"2020":{"performance":-23.04,"chartHeight":35.890044346859,"year":2020,"ID_NOTATION":"15621792"},"2021":{"performance":28.94,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"15621792"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.49,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.663
Börsenwert 0.54 Mrd. EUR
KGV 2020 1670
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
DATAGROUP SE INHABER..
ISIN DE000A0JC8S7
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER