26.11.2020 00:02:52
GRIEG SEAFOOD (CHI-X)
76.00
NOK
-1.50
-1.94%
25.11.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 76.12 -1.43 -1.84 104461
CHI-X NOK 76.00 -1.50 -1.94 25274
Turquoise NOK 75.90 -1.60 -2.06 5246
Tradegate EUR 7.29 -0.06 -0.82 4220
Frankfurt EUR 7.18 -0.19 -2.58 1999
Nasdaq other OTC USD 10.20 0.00 0.00 218
Düsseldorf EUR 7.24 -0.08 -1.09 500
Berlin EUR 7.30 0.22 3.11 -
NOK 76.05 -3.25 -4.10 149
Oslo Stock Exchange NOK 76.20 -1.40 -1.80 372692
Kursdaten
Kurs 76.00 Eröffnung 78.35
Diff. absolut -1.50 Tages-Hoch 78.50
Diff. % -1.94 % Tages-Tief 75.60
Geld 76.10 Vol. Geld 488
Brief 76.20 Vol. Brief 234
Volumen 25274 Umsatz 1936005.9
Schlusskurs vom 24.11.2020 77.50 Volatilität in % 46.13
Börse CHI-X Letzter Handel 25.11.2020 / 16:20
Währung NOK Aktualisierungsstand 26.11.2020 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.64% 149.1 65.4
1 Woche -0.59% 79.7 74.0
1 Monat 6.22% 82.3 65.4
3 Monate -17.53% 93.2 65.4
6 Monate -22.53% 112.3 65.4
1 Jahr -44.49% 149.1 65.4
3 Jahre 0.73% 149.1 65.4
41.79
SMI
38.01
26.51
SMI
-10.68
SMI
-45.64
-1.21
2018
2019
2020
{"2018":{"performance":41.79,"chartHeight":22,"year":2018,"ID_NOTATION":"156118252"},"2019":{"performance":38.01,"chartHeight":22,"year":2019,"ID_NOTATION":"156118252"},"2020":{"performance":-45.64,"chartHeight":22,"year":2020,"ID_NOTATION":"156118252"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2019 25.11
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE