20.09.2019 16:41:14
GRIEG SEAFOOD (CHI-X)
110.00
NOK
1.90
1.76%
20.09.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 110.00 2.00 1.85 72763
CHI-X NOK 110.00 1.90 1.76 37300
Tradegate EUR 11.03 0.15 1.38 2741
Turquoise NOK 109.70 1.80 1.67 5377
Frankfurt EUR 11.17 0.21 1.92 295
Berlin EUR 10.99 0.24 2.27 -
Nasdaq other OTC USD 12.50 0.10 0.81 100
Oslo Stock Exchange NOK 110.00 2.10 1.95 404274
Kursdaten
Kurs 110.00 Eröffnung 109.00
Diff. absolut 1.90 Tages-Hoch 111.50
Diff. % 1.76 % Tages-Tief 109.00
Geld 98.70 Vol. Geld 2809
Brief 110.90 Vol. Brief 203
Volumen 37300 Umsatz 4102540.55
Schlusskurs vom 19.09.2019 108.10 Volatilität in % 39.72
Börse CHI-X Letzter Handel 20.09.2019 / 16:19
Währung NOK Aktualisierungsstand 20.09.2019 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.16% 136.2 96.9
1 Woche -0.55% 111.0 102.5
1 Monat -14.95% 128.1 102.5
3 Monate -10.22% 136.2 102.5
6 Monate 0.00% 136.2 96.9
1 Jahr 7.14% 136.2 96.9
3 Jahre 97.44% 136.2 54.2
13
41.79
SMI
5.16
19.4
-10.77
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.77,"chartHeight":19.493741082436,"year":2017,"ID_NOTATION":"156118252"},"2018":{"performance":41.79,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"156118252"},"2019":{"performance":5.16,"chartHeight":15.895318990659,"year":2019,"ID_NOTATION":"156118252"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2018 15.3
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE