16.11.2019 23:21:11
GRIEG SEAFOOD (CHI-X)
133.60
NOK
-6.80
-4.84%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 133.60 -6.80 -4.84 78406
CHI-X NOK 133.60 -6.80 -4.84 35039
Tradegate EUR 13.32 -0.49 -3.55 12583
Turquoise NOK 133.10 -7.30 -5.20 859
Frankfurt EUR 12.91 -1.06 -7.59 1148
Berlin EUR 13.23 -0.57 -4.14 -
Nasdaq other OTC USD 12.60 0.85 7.23 100
Oslo Stock Exchange NOK 133.80 -6.50 -4.63 415406
Kursdaten
Kurs 133.60 Eröffnung 137.60
Diff. absolut -6.80 Tages-Hoch 137.60
Diff. % -4.84 % Tages-Tief 129.60
Geld 132.50 Vol. Geld 4422
Brief 134.30 Vol. Brief 279
Volumen 35039 Umsatz 4670826
Schlusskurs vom 14.11.2019 140.40 Volatilität in % 39.81
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung NOK Aktualisierungsstand 16.11.2019 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.96% 146.8 96.9
1 Woche -5.11% 146.8 129.6
1 Monat 22.57% 146.8 107.7
3 Monate 6.54% 146.8 102.5
6 Monate 23.13% 146.8 102.5
1 Jahr 12.55% 146.8 96.9
3 Jahre 63.68% 146.8 57.1
13
41.79
SMI
29.96
22.31
-10.77
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.77,"chartHeight":18.162956603614,"year":2017,"ID_NOTATION":"156118252"},"2018":{"performance":41.79,"chartHeight":22,"year":2018,"ID_NOTATION":"156118252"},"2019":{"performance":29.96,"chartHeight":22,"year":2019,"ID_NOTATION":"156118252"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2018 15.3
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE