16.07.2020 19:24:55
GRIEG SEAFOOD (CHI-X)
91.90
NOK
-3.20
-3.36%
16.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 91.95 -3.15 -3.31 38282
CHI-X NOK 91.90 -3.20 -3.36 17527
Tradegate EUR 8.65 -0.33 -3.62 10640
Turquoise NOK 91.85 -3.30 -3.47 5035
Frankfurt EUR 9.07 0.33 3.71 190
Düsseldorf EUR 8.66 -0.20 -2.26 -
Nasdaq other OTC USD 9.88 -0.32 -3.14 1000
Berlin EUR 8.73 0.19 2.22 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 92.00 -3.35 -3.51 257853
Kursdaten
Kurs 91.90 Eröffnung 94.80
Diff. absolut -3.20 Tages-Hoch 94.80
Diff. % -3.36 % Tages-Tief 91.80
Geld 91.40 Vol. Geld 5079
Brief 108.00 Vol. Brief 763
Volumen 17527 Umsatz 1621480.375
Schlusskurs vom 15.07.2020 95.10 Volatilität in % 41.37
Börse CHI-X Letzter Handel 16.07.2020 / 17:30
Währung NOK Aktualisierungsstand 16.07.2020 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.26% 149.1 86.9
1 Woche 0.00% 95.3 89.7
1 Monat -5.60% 101.5 89.7
3 Monate -15.53% 114.0 89.7
6 Monate -34.68% 146.2 86.9
1 Jahr -31.62% 149.1 86.9
3 Jahre 50.90% 149.1 61.9
41.79
SMI
38.01
26.51
SMI
-10.68
SMI
-34.26
-1.48
2018
2019
2020
{"2018":{"performance":41.79,"chartHeight":22,"year":2018,"ID_NOTATION":"156118252"},"2019":{"performance":38.01,"chartHeight":22,"year":2019,"ID_NOTATION":"156118252"},"2020":{"performance":-34.26,"chartHeight":22,"year":2020,"ID_NOTATION":"156118252"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.82,"chartHeight":12.057179526817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 25.11
Dividende 2019 0.28 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE