22.01.2020 16:12:33
GRIEG SEAFOOD (CHI-X)
141.80
NOK
1.20
0.85%
22.01.2020 15:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 141.90 1.10 0.78 11318
CHI-X NOK 141.80 1.20 0.85 16382
Tradegate EUR 14.23 0.12 0.85 1300
Turquoise NOK 142.00 1.30 0.92 1184
Frankfurt EUR 14.67 0.47 3.31 16
Nasdaq other OTC USD 11.95 -0.05 -0.42 1600
Berlin EUR 14.15 0.06 0.43 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 141.00 -1.10 -0.77 169154
Kursdaten
Kurs 141.80 Eröffnung 141.40
Diff. absolut 1.20 Tages-Hoch 146.20
Diff. % 0.85 % Tages-Tief 141.00
Geld 141.90 Vol. Geld 50
Brief 142.10 Vol. Brief 135
Volumen 16382 Umsatz 2351598.95
Schlusskurs vom 21.01.2020 140.60 Volatilität in % 35.13
Börse CHI-X Letzter Handel 22.01.2020 / 15:56
Währung NOK Aktualisierungsstand 22.01.2020 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.57% 149.1 137.3
1 Woche -1.54% 149.1 139.9
1 Monat 0.21% 149.1 137.3
3 Monate 19.56% 149.1 108.7
6 Monate 5.24% 149.1 102.5
1 Jahr 23.23% 149.1 96.9
3 Jahre 89.42% 149.1 57.1
41.79
SMI
38.01
26.51
0.57
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":41.79,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"156118252"},"2019":{"performance":38.01,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"156118252"},"2020":{"performance":0.57,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"156118252"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2019 41.04
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE