18.11.2019 14:22:40
GRIEG SEAFOOD
135.70
NOK
2.10
1.57%
18.11.2019 14:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 135.70 2.10 1.57 19485
CHI-X NOK 135.70 2.10 1.57 5116
Tradegate EUR 13.53 0.21 1.58 440
Turquoise NOK 136.00 2.90 2.18 393
Frankfurt EUR 13.40 0.49 3.80 540
Berlin EUR 13.46 0.23 1.74 -
Nasdaq other OTC USD 12.60 0.85 7.23 100
Oslo Stock Exchange NOK 133.80 -6.50 -4.63 415406
Kursdaten
Kurs 135.70 Eröffnung 134.35
Diff. absolut 2.10 Tages-Hoch 136.20
Diff. % 1.57 % Tages-Tief 134.35
Geld 135.60 Vol. Geld 440
Brief 136.00 Vol. Brief 230
Volumen 19485 Umsatz 2634748.1
Schlusskurs vom 15.11.2019 133.60 Volatilität in % 39.81
Börse BATS Europe Letzter Handel 18.11.2019 / 14:03
Währung NOK Aktualisierungsstand 18.11.2019 / 14:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.83% 146.9 96.9
1 Woche -5.05% 146.9 131.0
1 Monat 22.91% 146.9 107.7
3 Monate 6.54% 146.9 102.8
6 Monate 23.13% 146.9 102.8
1 Jahr 12.36% 146.9 96.9
3 Jahre 63.93% 146.9 57.1
13
43.31
SMI
29.83
22.31
-10.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.89,"chartHeight":18.213444169324,"year":2017,"ID_NOTATION":"156118248"},"2018":{"performance":43.31,"chartHeight":22,"year":2018,"ID_NOTATION":"156118248"},"2019":{"performance":29.83,"chartHeight":22,"year":2019,"ID_NOTATION":"156118248"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2018 15.3
Dividende 2018 0.45 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE