25.01.2022 21:47:48
SYNDAX PHARMACEUTICALS
16.53
USD
-0.25
-1.49%
25.01.2022 21:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.53 -0.25 -1.49 222315
Tradegate EUR 14.30 -0.60 -4.03 1000
Frankfurt EUR 14.50 0.50 3.57 -
München EUR 14.50 0.00 0.00 -
Berlin EUR 14.70 -0.20 -1.34 -
Düsseldorf EUR 14.30 0.40 2.88 -
Kursdaten
Kurs 16.53 Eröffnung 16.45
Diff. absolut -0.25 Tages-Hoch 16.89
Diff. % -1.49 % Tages-Tief 15.84
Geld 16.50 Vol. Geld 200
Brief 16.53 Vol. Brief 100
Volumen 222315 Umsatz 3635834.0825
Schlusskurs vom 24.01.2022 16.78 Volatilität in % 68.08
Börse Nasdaq Letzter Handel 25.01.2022 / 21:32
Währung USD Aktualisierungsstand 25.01.2022 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -23.34% 22.3 15.5
1 Woche -7.24% 17.7 15.5
1 Monat -25.32% 22.5 15.5
3 Monate -11.50% 22.7 14.8
6 Monate 17.67% 22.7 13.6
1 Jahr -17.05% 25.7 13.0
3 Jahre 223.31% 27.9 4.5
150.73
1.13
18.92
SMI
SMI
-1.71
SMI
-23.34
-7.22
2020
2021
2022
{"2020":{"performance":150.73,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"155988486"},"2021":{"performance":-1.71,"chartHeight":11.046271486603,"year":2021,"ID_NOTATION":"155988486"},"2022":{"performance":-23.34,"chartHeight":24.500274738616,"year":2022,"ID_NOTATION":"155988486"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SYNDAX PHARMACEUTICA..
ISIN US87164F1057
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS