05.04.2020 19:17:56
XILINX
75.17
EUR
4.38
6.19%
03.04.2020 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.08 -0.07 -0.09 2211413
Tradegate EUR 73.13 0.18 0.25 1174
Xetra EUR 74.12 1.64 2.26 15
Frankfurt EUR 74.47 3.96 5.62 1670
München EUR 75.17 4.38 6.19 10
Hamburg EUR 71.83 1.32 1.87 -
Düsseldorf EUR 72.47 1.36 1.91 15
Berlin EUR 72.05 1.19 1.68 -
Kursdaten
Kurs 75.17 Eröffnung 72.00
Diff. absolut 4.38 Tages-Hoch 75.17
Diff. % 6.19 % Tages-Tief 72.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 751.7
Schlusskurs vom 02.04.2020 70.79 Volatilität in % 47.79
Börse München Letzter Handel 03.04.2020 / 16:16
Währung EUR Aktualisierungsstand 05.04.2020 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.41% 92.8 61.6
1 Woche 5.15% 75.2 68.5
1 Monat 0.89% 75.2 61.6
3 Monate -16.77% 92.8 61.6
6 Monate -10.05% 92.8 61.6
1 Jahr -34.31% 122.7 61.6
3 Jahre 37.62% 122.7 51.0
30.96
SMI
17.88
26.51
SMI
-10.68
SMI
-14.41
-12.95
2018
2019
2020
{"2018":{"performance":30.96,"chartHeight":22,"year":2018,"ID_NOTATION":"15597"},"2019":{"performance":17.88,"chartHeight":20.472707530223,"year":2019,"ID_NOTATION":"15597"},"2020":{"performance":-14.41,"chartHeight":19.489604904254,"year":2020,"ID_NOTATION":"15597"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.433
Börsenwert 18.14 Mrd. EUR
KGV 2019 27.78
Dividende 2019 1.28 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS