19.02.2020 00:04:11
DARIOHEALTH CORP. REGISTERED SHARES DL -,0001
9.18
USD
0.3750
4.26%
18.02.2020 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.18 0.38 4.26 11067
München EUR 8.18 0.00 0.00 -
Berlin EUR 8.52 0.39 4.80 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 9.18 Eröffnung 8.70
Diff. absolut 0.3750 Tages-Hoch 9.23
Diff. % 4.26 % Tages-Tief 8.70
Geld 4.11 Vol. Geld 200
Brief 9.50 Vol. Brief 100
Volumen 11067 Umsatz 99664.1084
Schlusskurs vom 14.02.2020 8.8050 Volatilität in % 105.99
Börse Nasdaq Letzter Handel 18.02.2020 / 21:59
Währung USD Aktualisierungsstand 19.02.2020 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.22% 9.9 5.3
1 Woche -6.13% 9.8 8.2
1 Monat 19.80% 9.9 7.0
3 Monate 116.13% 11.2 3.4
6 Monate 4.80% 12.0 3.4
1 Jahr -39.69% 18.6 3.4
3 Jahre -88.77% 94.0 3.4
SMI
26.51
34.22
4.99
-51.8
-10.68
-61.41
SMI
SMI
2018
2019
2020
{"2018":{"performance":-51.8,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"155883176"},"2019":{"performance":-61.41,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"155883176"},"2020":{"performance":34.22,"chartHeight":38.056832225125,"year":2020,"ID_NOTATION":"155883176"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DARIOHEALTH CORP. RE..
ISIN US23725P2092
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS