15.08.2020 13:56:52
WILH. WILHELMSEN (CHI-X)
114.00
NOK
0.00
0.00%
14.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 114.00 0.00 0.00 25
Turquoise NOK 113.50 -0.50 -0.44 400
NOK 129.00 0.00 0.00 -
Berlin EUR 10.65 -0.05 -0.47 -
Frankfurt EUR 10.60 -0.10 -0.93 -
Oslo Stock Exchange NOK 115.00 2.00 1.77 1791
Kursdaten
Kurs 114.00 Eröffnung 114.00
Diff. absolut 0.00 Tages-Hoch 114.00
Diff. % 0.00 % Tages-Tief 114.00
Geld 113.50 Vol. Geld 216
Brief 115.00 Vol. Brief 187
Volumen 25 Umsatz 2850
Schlusskurs vom 13.08.2020 114.00 Volatilität in % 53.73
Börse CHI-X Letzter Handel 14.08.2020 / 16:20
Währung NOK Aktualisierungsstand 15.08.2020 / 13:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.49% 176.5 93.2
1 Woche 0.88% 114.0 113.0
1 Monat 0.00% 117.0 112.5
3 Monate 16.09% 122.0 99.5
6 Monate -26.45% 160.5 93.2
1 Jahr -14.29% 176.5 93.2
3 Jahre -54.31% 264.0 93.2
SMI
7.33
26.51
SMI
-33.77
-10.68
SMI
-30.49
-4.27
2018
2019
2020
{"2018":{"performance":-33.77,"chartHeight":22,"year":2018,"ID_NOTATION":"155837555"},"2019":{"performance":7.33,"chartHeight":16.409682496645,"year":2019,"ID_NOTATION":"155837555"},"2020":{"performance":-30.49,"chartHeight":22,"year":2020,"ID_NOTATION":"155837555"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2019 7.12
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
WILH. WILHELMSEN HOL..
ISIN NO0010571698
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse CIX