31.07.2021 08:54:12
WILH. WILHELMSEN (CHI-X)
169.4142
NOK
0.00
0.00%
30.07.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 169.41 0.00 0.00 -
NOK 179.50 8.00 4.66 86
Frankfurt EUR 16.55 0.30 1.85 -
Berlin EUR 16.55 0.30 1.85 -
CHI-X NOK 169.41 0.00 0.00 -
Kursdaten
Kurs 169.4142 Eröffnung 169.4142
Diff. absolut 0.00 Tages-Hoch 169.4142
Diff. % 0.00 % Tages-Tief 169.4142
Geld 165.50 Vol. Geld 120
Brief 173.50 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 169.4142 Volatilität in % 27.45
Börse CHI-X Letzter Handel 30.07.2021 / 16:20
Währung NOK Aktualisierungsstand 31.07.2021 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.14% 169.4 167.5
1 Woche 0.00% 169.4 169.4
1 Monat 0.00% 169.4 169.4
3 Monate 0.00% 169.4 169.4
6 Monate 1.14% 169.4 167.5
1 Jahr 49.92% 170.0 112.5
3 Jahre -17.36% 205.2 93.2
7.33
26.51
1.13
1.14
13.2
SMI
-5.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.33,"chartHeight":18.873742783716,"year":2019,"ID_NOTATION":"155837555"},"2020":{"performance":-5.1,"chartHeight":16.972776184047,"year":2020,"ID_NOTATION":"155837555"},"2021":{"performance":1.14,"chartHeight":9.1211718847023,"year":2021,"ID_NOTATION":"155837555"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2020 7.31
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
WILH. WILHELMSEN HOL..
ISIN NO0010571698
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE