19.06.2021 11:13:32
REALTY INCOME
56.64
EUR
-0.36
-0.63%
18.06.2021 19:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.84 -1.39 -2.04 6406929
Tradegate EUR 56.34 -1.00 -1.74 3836
Frankfurt EUR 56.64 -0.36 -0.63 708
Düsseldorf EUR 56.88 -0.34 -0.59 -
Berlin EUR 56.92 -0.34 -0.59 -
München EUR 57.04 -0.84 -1.45 -
Hamburg EUR 56.92 -0.08 -0.14 100
Hannover EUR 57.00 0.00 0.00 -
Kursdaten
Kurs 56.64 Eröffnung 57.00
Diff. absolut -0.36 Tages-Hoch 58.08
Diff. % -0.63 % Tages-Tief 56.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 708 Umsatz 40461.94
Schlusskurs vom 17.06.2021 57.00 Volatilität in % 24.01
Börse Frankfurt Letzter Handel 18.06.2021 / 19:34
Währung EUR Aktualisierungsstand 19.06.2021 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.26% 58.9 46.2
1 Woche -1.87% 58.8 56.5
1 Monat 5.87% 58.9 53.0
3 Monate 6.29% 58.9 51.8
6 Monate 14.30% 58.9 46.2
1 Jahr -0.47% 58.9 46.2
3 Jahre 24.92% 76.5 35.3
18.14
26.51
1.13
13.26
11.56
SMI
-23.97
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.14,"chartHeight":23.930497914814,"year":2019,"ID_NOTATION":"15580647"},"2020":{"performance":-23.97,"chartHeight":25.410021494945,"year":2020,"ID_NOTATION":"15580647"},"2021":{"performance":13.26,"chartHeight":22.266838697131,"year":2021,"ID_NOTATION":"15580647"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 210
Börsenwert 21.25 Mrd. EUR
KGV 2020 54.54
Dividende 2020 2.38 EUR
mehr Kennzahlen
Stammdaten
REALTY INCOME CORP. ..
ISIN US7561091049
Valor -
Symbol RY6
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS