18.08.2019 16:58:46
MACK-CALI REALTY CO.
19.7720
EUR
0.4620
2.39%
16.08.2019 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.30 0.50 2.29 342249
Frankfurt EUR 19.77 0.46 2.39 -
Kursdaten
Kurs 19.7720 Eröffnung 19.31
Diff. absolut 0.4620 Tages-Hoch 19.7720
Diff. % 2.39 % Tages-Tief 19.31
Geld 19.7620 Vol. Geld 410
Brief 20.18 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 15.08.2019 19.31 Volatilität in % 23.66
Börse Frankfurt Letzter Handel 16.08.2019 / 19:55
Währung EUR Aktualisierungsstand 18.08.2019 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.54% 21.6 16.3
1 Woche 1.74% 19.8 19.3
1 Monat -4.94% 21.3 19.3
3 Monate -3.39% 21.6 19.3
6 Monate 7.11% 21.6 18.1
1 Jahr 4.45% 21.6 16.2
3 Jahre -16.01% 27.9 12.6
13
SMI
18.54
15.41
-33.9
SMI
-5.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-33.9,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"15580633"},"2018":{"performance":-5.23,"chartHeight":18.593666373364,"year":2018,"ID_NOTATION":"15580633"},"2019":{"performance":18.54,"chartHeight":25.803142653124,"year":2019,"ID_NOTATION":"15580633"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2018 24.49
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
MACK-CALI REALTY COR..
ISIN US5544891048
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS