22.10.2021 01:32:20
KIMCO REALTY
19.4650
EUR
-0.1150
-0.59%
21.10.2021 19:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.86 -0.38 -1.64 3070556
Tradegate EUR 19.68 -0.26 -1.28 -
Berlin EUR 19.71 0.44 2.28 -
Frankfurt EUR 19.46 -0.12 -0.59 -
Düsseldorf EUR 19.72 0.01 0.03 -
München EUR 19.70 0.42 2.20 -
Kursdaten
Kurs 19.4650 Eröffnung 19.7150
Diff. absolut -0.1150 Tages-Hoch 19.7150
Diff. % -0.59 % Tages-Tief 19.4650
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 19.58 Volatilität in % 43.33
Börse Frankfurt Letzter Handel 21.10.2021 / 19:55
Währung EUR Aktualisierungsstand 22.10.2021 / 01:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.17% 19.7 11.6
1 Woche 1.27% 19.7 19.1
1 Monat 7.07% 19.7 17.6
3 Monate 8.29% 19.7 17.2
6 Monate 17.86% 19.7 16.3
1 Jahr 110.66% 19.7 8.5
3 Jahre 47.69% 19.7 7.0
46.83
26.51
1.13
66.17
12.48
SMI
-35.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.83,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"15580605"},"2020":{"performance":-35.98,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"15580605"},"2021":{"performance":66.17,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"15580605"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 484
Börsenwert 11.95 Mrd. EUR
KGV 2020 6.67
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
KIMCO REALTY CORP. R..
ISIN US49446R1095
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS