26.05.2019 12:57:43
COVIVIO
94.05
EUR
1.95
2.12%
24.05.2019 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 94.10 1.95 2.12 7066
CHI-X EUR 94.15 1.95 2.12 5576
Turquoise EUR 94.05 1.85 2.01 3098
Tradegate EUR 94.25 2.05 2.22 4
Frankfurt EUR 94.05 1.95 2.12 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Mailand After Hours EUR 93.80 1.80 1.96 -
Mailand EUR 93.80 1.80 1.96 275
Düsseldorf EUR 94.05 2.05 2.23 -
München EUR 92.55 -0.60 -0.64 -
Berlin EUR 92.10 -0.60 -0.65 -
Kursdaten
Kurs 94.05 Eröffnung 91.85
Diff. absolut 1.95 Tages-Hoch 94.05
Diff. % 2.12 % Tages-Tief 91.85
Geld 93.95 Vol. Geld 40
Brief 94.40 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 92.10 Volatilität in % 16.34
Börse Frankfurt Letzter Handel 24.05.2019 / 17:17
Währung EUR Aktualisierungsstand 26.05.2019 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.31% 97.6 81.5
1 Woche 0.97% 94.7 91.8
1 Monat -2.18% 97.6 91.5
3 Monate 7.30% 97.6 86.8
6 Monate 8.79% 97.6 81.5
1 Jahr 4.38% 97.6 81.5
3 Jahre 17.45% 97.6 73.4
14.45
13
SMI
13.31
14.68
SMI
-12.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.45,"chartHeight":22.258226922836,"year":2017,"ID_NOTATION":"15580568"},"2018":{"performance":-12.08,"chartHeight":21.32661776137,"year":2018,"ID_NOTATION":"15580568"},"2019":{"performance":13.31,"chartHeight":21.830867710171,"year":2019,"ID_NOTATION":"15580568"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.84 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.8 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE