19.07.2019 05:32:21
COVIVIO
94.40
EUR
0.15
0.16%
18.07.2019 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 94.40 0.15 0.16 10441
CHI-X EUR 94.45 0.20 0.21 18579
Turquoise EUR 94.40 0.15 0.16 4385
Tradegate EUR 94.75 0.50 0.53 -
Frankfurt EUR 94.40 0.15 0.16 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Berlin EUR 93.95 0.35 0.37 -
Mailand After Hours EUR 90.05 -2.65 -2.86 4
Mailand EUR 94.20 0.35 0.37 2674
Düsseldorf EUR 94.40 0.25 0.27 -
München EUR 94.45 0.05 0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 94.25 Volatilität in % 16.81
Börse Frankfurt Letzter Handel 18.07.2019 / 17:21
Währung EUR Aktualisierungsstand 19.07.2019 / 05:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.73% 97.6 81.5
1 Woche 0.85% 94.8 93.0
1 Monat -1.05% 95.5 90.3
3 Monate -0.37% 97.6 90.3
6 Monate 8.38% 97.6 86.3
1 Jahr 5.83% 97.6 81.5
3 Jahre 14.28% 97.6 73.4
14.45
13
SMI
13.73
18.75
SMI
-12.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.45,"chartHeight":21.54717969663,"year":2017,"ID_NOTATION":"15580568"},"2018":{"performance":-12.08,"chartHeight":20.64533113166,"year":2018,"ID_NOTATION":"15580568"},"2019":{"performance":13.73,"chartHeight":21.289874077489,"year":2019,"ID_NOTATION":"15580568"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.22 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.79 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE