22.10.2019 12:49:27
COVIVIO
101.30
EUR
0.90
0.90%
22.10.2019 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 101.15 0.65 0.65 2005
CHI-X EUR 101.00 0.50 0.50 1414
Turquoise EUR 101.10 0.50 0.50 1203
Frankfurt EUR 101.30 0.90 0.90 -
Nasdaq other OTC USD 107.00 1.70 1.61 123
Tradegate EUR 100.50 -0.30 -0.30 19
Mailand After Hours EUR 96.60 -3.10 -3.11 1
Mailand EUR 99.70 -1.50 -1.48 844
Düsseldorf EUR 101.10 0.80 0.80 -
München EUR 101.00 0.50 0.50 -
Berlin EUR 100.70 -0.90 -0.89 -
Kursdaten
Kurs 101.30 Eröffnung 100.40
Diff. absolut 0.90 Tages-Hoch 101.30
Diff. % 0.90 % Tages-Tief 100.40
Geld 101.00 Vol. Geld 100
Brief 101.20 Vol. Brief 99
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2019 100.40 Volatilität in % 16.68
Börse Frankfurt Letzter Handel 22.10.2019 / 11:30
Währung EUR Aktualisierungsstand 22.10.2019 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.96% 101.7 81.5
1 Woche 1.67% 101.7 98.7
1 Monat 4.80% 101.7 94.4
3 Monate 6.81% 101.7 90.8
6 Monate 5.96% 101.7 90.3
1 Jahr 13.77% 101.7 81.5
3 Jahre 24.18% 101.7 73.4
14.45
13
SMI
20.96
18.53
SMI
-12.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.45,"chartHeight":20.289271423697,"year":2017,"ID_NOTATION":"15580568"},"2018":{"performance":-12.08,"chartHeight":19.440072105021,"year":2018,"ID_NOTATION":"15580568"},"2019":{"performance":20.96,"chartHeight":22.052304565492,"year":2019,"ID_NOTATION":"15580568"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.88 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.68 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE