27.09.2020 18:21:30
GECINA
105.00
EUR
-0.30
-0.28%
25.09.2020 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 105.30 -0.30 -0.28 27773
CHI-X EUR 105.40 -0.20 -0.19 29159
Turquoise EUR 105.40 -0.20 -0.19 10763
Nasdaq other OTC USD 122.81 -0.68 -0.55 1626
Tradegate EUR 106.40 0.80 0.76 3
München EUR 105.30 0.30 0.29 -
Frankfurt EUR 105.00 -0.30 -0.28 2
Hannover EUR 105.80 1.60 1.54 -
EUR 167.50 0.00 0.00 -
Düsseldorf EUR 105.00 0.00 0.00 -
Kursdaten
Kurs 105.00 Eröffnung 105.60
Diff. absolut -0.30 Tages-Hoch 105.60
Diff. % -0.28 % Tages-Tief 104.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2 Umsatz 208.4
Schlusskurs vom 24.09.2020 105.30 Volatilität in % 45.21
Börse Frankfurt Letzter Handel 25.09.2020 / 17:20
Währung EUR Aktualisierungsstand 27.09.2020 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.58% 183.1 90.0
1 Woche -4.98% 110.0 104.2
1 Monat -7.49% 117.1 104.2
3 Monate -5.41% 120.9 102.5
6 Monate -11.69% 129.5 101.4
1 Jahr -26.26% 183.1 90.0
3 Jahre -22.01% 183.1 90.0
SMI
43.05
26.51
SMI
-27.44
-10.68
SMI
-34.58
-3.77
2018
2019
2020
{"2018":{"performance":-27.44,"chartHeight":22,"year":2018,"ID_NOTATION":"15580058"},"2019":{"performance":43.05,"chartHeight":22,"year":2019,"ID_NOTATION":"15580058"},"2020":{"performance":-34.58,"chartHeight":22,"year":2020,"ID_NOTATION":"15580058"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.08 Mrd. EUR
KGV 2019 8.39
Dividende 2019 5.25 EUR
mehr Kennzahlen
Stammdaten
GECINA S.A. ACTIONS ..
ISIN FR0010040865
Valor -
Symbol GFC
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE