08.12.2021 17:36:55
BANCO SANTANDER
2.8105
EUR
-0.0105
-0.37%
08.12.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.75 -0.07 -2.41 34762051
BATS Europe EUR 2.75 -0.07 -2.34 488985
EUR 2.75 -0.07 -2.40 16345484
Xetra EUR 2.75 -0.07 -2.41 427846
Tradegate EUR 2.75 -0.07 -2.55 157624
Nasdaq other OTC USD 3.12 0.02 0.66 44924
Turquoise EUR 2.75 -0.07 -2.45 749685
CHI-X EUR 2.75 -0.07 -2.46 407100
Frankfurt EUR 2.78 -0.07 -2.34 19850
München EUR 2.75 -0.08 -2.71 123
Hamburg EUR 2.81 -0.01 -0.37 -
Düsseldorf EUR 2.75 -0.07 -2.36 1050
Hannover EUR 2.81 -0.01 -0.37 -
Berlin EUR 2.81 -0.01 -0.41 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.8105 Eröffnung 2.8105
Diff. absolut -0.0105 Tages-Hoch 2.8105
Diff. % -0.37 % Tages-Tief 2.8105
Geld 2.7495 Vol. Geld 1000
Brief 2.7525 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 2.8210 Volatilität in % 31.72
Börse Hannover Letzter Handel 08.12.2021 / 08:09
Währung EUR Aktualisierungsstand 08.12.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.51% 3.5 2.4
1 Woche 2.23% 2.8 2.8
1 Monat -12.01% 3.3 2.8
3 Monate -9.01% 3.4 2.8
6 Monate -18.68% 3.5 2.8
1 Jahr 1.29% 3.5 2.4
3 Jahre -26.73% 4.4 1.5
26.51
1.13
9.51
16.91
-6.58
SMI
-28.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.58,"chartHeight":17.727931522049,"year":2019,"ID_NOTATION":"15565805"},"2020":{"performance":-28.13,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"15565805"},"2021":{"performance":9.51,"chartHeight":19.596948313318,"year":2021,"ID_NOTATION":"15565805"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 191.189
Börsenwert 48.79 Mrd. EUR
KGV 2020 -
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE