16.01.2021 07:27:07
BANCO SANTANDER
2.7250
EUR
-0.0730
-2.61%
15.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.72 -0.08 -2.87 102873900
BATS Europe EUR 2.72 -0.08 -2.80 20830827
EUR 2.72 -0.08 -2.91 10789498
CHI-X EUR 2.72 -0.08 -2.81 90438
Turquoise EUR 2.72 -0.08 -2.73 45366
Xetra EUR 2.73 -0.07 -2.61 111046
Tradegate EUR 2.72 -0.14 -4.83 115118
Nasdaq other OTC USD 3.31 0.01 0.15 400008
Frankfurt EUR 2.71 -0.11 -3.82 20100
München EUR 2.80 -0.03 -1.20 528
Berlin EUR 2.80 -0.04 -1.41 1000
Düsseldorf EUR 2.70 -0.09 -3.38 3000
Hamburg EUR 2.80 -0.03 -1.16 -
Hannover EUR 2.80 -0.03 -1.16 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 2.7250 Eröffnung 2.8025
Diff. absolut -0.0730 Tages-Hoch 2.8315
Diff. % -2.61 % Tages-Tief 2.7070
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 111046 Umsatz 307189.91
Schlusskurs vom 14.01.2021 2.7980 Volatilität in % 59.19
Börse Xetra Letzter Handel 15.01.2021 / 17:35
Währung EUR Aktualisierungsstand 16.01.2021 / 07:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.35% 2.9 2.5
1 Woche -1.43% 2.9 2.7
1 Monat 1.38% 2.9 2.4
3 Monate 78.70% 2.9 1.5
6 Monate 25.13% 2.9 1.4
1 Jahr -20.67% 3.8 1.4
3 Jahre -52.05% 5.8 1.4
26.51
1.13
5.35
1.62
-3.72
SMI
-28.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.72,"chartHeight":22.102316851402,"year":2019,"ID_NOTATION":"15565804"},"2020":{"performance":-28.44,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"15565804"},"2021":{"performance":5.35,"chartHeight":24.849815607863,"year":2021,"ID_NOTATION":"15565804"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE