04.06.2020 01:11:07
BANCO SANTANDER
2.2335
EUR
0.0745
3.45%
03.06.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.23 0.07 3.19 99945871
BATS Europe EUR 2.23 0.07 3.38 66757909
CHI-X EUR 2.23 0.07 3.34 13596848
Turquoise GBp 354.00 -4.30 -1.20 1240
Nasdaq other OTC USD 2.55 0.25 10.90 137467
EUR 2.06 0.00 0.00 195869
Tradegate EUR 2.24 0.09 3.99 395344
Xetra EUR 2.23 0.07 3.45 563060
Frankfurt EUR 2.23 0.07 3.00 93400
München EUR 2.17 0.03 1.45 -
Düsseldorf EUR 2.20 0.04 1.75 -
Hamburg EUR 2.20 0.03 1.47 -
Berlin EUR 2.17 0.09 4.20 -
Hannover EUR 2.17 0.01 0.44 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.2335 Eröffnung 2.1955
Diff. absolut 0.0745 Tages-Hoch 2.2445
Diff. % 3.45 % Tages-Tief 2.1820
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 563060 Umsatz 1244697.9535
Schlusskurs vom 02.06.2020 2.1590 Volatilität in % 45.88
Börse Xetra Letzter Handel 03.06.2020 / 17:35
Währung EUR Aktualisierungsstand 04.06.2020 / 01:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.30% 4.0 1.8
1 Woche 3.55% 2.2 2.0
1 Monat 9.94% 2.2 1.8
3 Monate -30.93% 3.3 1.8
6 Monate -35.32% 4.0 1.8
1 Jahr -43.36% 4.3 1.8
3 Jahre -60.81% 6.1 1.8
SMI
26.51
SMI
-27.97
-10.68
-3.72
SMI
-40.3
-4.08
2018
2019
2020
{"2018":{"performance":-27.97,"chartHeight":22,"year":2018,"ID_NOTATION":"15565804"},"2019":{"performance":-3.72,"chartHeight":13.319257669398,"year":2019,"ID_NOTATION":"15565804"},"2020":{"performance":-40.3,"chartHeight":22,"year":2020,"ID_NOTATION":"15565804"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 196.419
Börsenwert 34.44 Mrd. EUR
KGV 2019 10.3
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE