Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Madrid (SIBE) | EUR | 2.72 | -0.08 | -2.87 | 102873900 |
BATS Europe | EUR | 2.72 | -0.08 | -2.80 | 20830827 |
EUR | 2.72 | -0.08 | -2.91 | 10789498 | |
CHI-X | EUR | 2.72 | -0.08 | -2.81 | 90438 |
Turquoise | EUR | 2.72 | -0.08 | -2.73 | 45366 |
Xetra | EUR | 2.73 | -0.07 | -2.61 | 111046 |
Tradegate | EUR | 2.72 | -0.14 | -4.83 | 115118 |
Nasdaq other OTC | USD | 3.31 | 0.01 | 0.15 | 400008 |
Frankfurt | EUR | 2.71 | -0.11 | -3.82 | 20100 |
München | EUR | 2.80 | -0.03 | -1.20 | 528 |
Berlin | EUR | 2.80 | -0.04 | -1.41 | 1000 |
Düsseldorf | EUR | 2.70 | -0.09 | -3.38 | 3000 |
Hamburg | EUR | 2.80 | -0.03 | -1.16 | - |
Hannover | EUR | 2.80 | -0.03 | -1.16 | - |
Indexzugehörigkeit
Name |
BCN GLOBAL-100 |
BCN PER 30 INDEX |
BCN PROFIT 30 INDEX |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN) |
CBOE SPAIN 35 (EUR) (PRICE RETURN) |
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR) |
DJ BANKS TITANS 30 INDEX (PRICE) (USD) |
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD) |
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
Kursdaten
Kurs | 2.7250 | Eröffnung | 2.8025 |
Diff. absolut | -0.0730 | Tages-Hoch | 2.8315 |
Diff. % | -2.61 % | Tages-Tief | 2.7070 |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | 111046 | Umsatz | 307189.91 |
Schlusskurs vom 14.01.2021 | 2.7980 | Volatilität in % | 59.19 |
Börse | Xetra | Letzter Handel | 15.01.2021 / 17:35 |
Währung | EUR | Aktualisierungsstand | 16.01.2021 / 07:27 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.35% | 2.9 | 2.5 |
1 Woche | -1.43% | 2.9 | 2.7 |
1 Monat | 1.38% | 2.9 | 2.4 |
3 Monate | 78.70% | 2.9 | 1.5 |
6 Monate | 25.13% | 2.9 | 1.4 |
1 Jahr | -20.67% | 3.8 | 1.4 |
3 Jahre | -52.05% | 5.8 | 1.4 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 48.57 Mrd. EUR |
KGV 2020 | - |
Dividende 2020 | 0.11 EUR |
![]() |
Stammdaten
BANCO SANTANDER S.A... |
ISIN | ES0113900J37 |
Valor | 817651 |
Symbol | SAN1 |
Währung | EUR |
Branche | Banken |
Sektor | Finanzsektor |
Land | Spanien |
Heimatbörse | MCE |