18.10.2019 04:12:53
BANCO SANTANDER
3.8955
EUR
0.0870
2.28%
17.10.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.86 -0.06 -1.59 241933252
CHI-X EUR 3.87 -0.07 -1.72 16252394
BATS Europe GBp 389.75 -4.40 -1.12 10
Turquoise GBp 354.00 -4.30 -1.20 1240
Nasdaq other OTC USD 4.31 0.09 2.07 4100002
Tradegate EUR 3.86 -0.03 -0.89 164448
Xetra EUR 3.87 -0.07 -1.75 300015
Frankfurt EUR 3.90 -0.03 -0.64 36696
Berlin EUR 3.90 -0.03 -0.84 -
Hamburg EUR 3.90 0.09 2.28 -
München EUR 3.89 -0.05 -1.18 -
Hannover EUR 3.90 0.09 2.28 -
Düsseldorf EUR 3.88 -0.01 -0.27 200
Mailand After Hours EUR 4.50 0.00 0.00 10
Borsa Italiana MTF GEM EUR 3.91 -0.01 -0.26 2275
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 3.8085 Volatilität in % 25.12
Börse Hamburg Letzter Handel 17.10.2019 / 08:03
Währung EUR Aktualisierungsstand 18.10.2019 / 04:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.21% 4.6 3.4
1 Woche 10.14% 3.9 3.6
1 Monat 3.58% 3.9 3.5
3 Monate -7.10% 4.2 3.4
6 Monate -15.00% 4.6 3.4
1 Jahr -9.50% 4.6 3.4
3 Jahre -1.98% 6.2 3.4
14.46
13
SMI
1.21
18.74
SMI
-29.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.46,"chartHeight":20.484007343157,"year":2017,"ID_NOTATION":"15565803"},"2018":{"performance":-29.76,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"15565803"},"2019":{"performance":1.21,"chartHeight":8.6133897936679,"year":2019,"ID_NOTATION":"15565803"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.713
Börsenwert 63.66 Mrd. EUR
KGV 2018 8.85
Dividende 2018 0.23 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE