06.12.2021 16:27:37
BANCO SANTANDER
2.7860
EUR
0.0015
0.05%
06.12.2021 15:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.80 0.04 1.47 10580462
BATS Europe EUR 2.79 0.03 1.07 3161286
EUR 2.80 0.04 1.59 7332021
Xetra EUR 2.80 0.05 1.69 91524
Tradegate EUR 2.79 0.02 0.81 122585
Nasdaq other OTC USD 3.12 0.02 0.66 44924
Turquoise EUR 2.77 -0.02 -0.81 2130
CHI-X EUR 2.76 -0.04 -1.34 4041
Frankfurt EUR 2.79 0.00 0.05 11151
Hamburg EUR 2.82 0.02 0.66 -
München EUR 2.82 0.00 0.00 -
Düsseldorf EUR 2.78 0.05 1.75 -
Berlin EUR 2.81 0.01 0.48 -
Hannover EUR 2.82 0.02 0.66 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.7860 Eröffnung 2.8145
Diff. absolut 0.0015 Tages-Hoch 2.8145
Diff. % 0.05 % Tages-Tief 2.7705
Geld 2.8030 Vol. Geld 12000
Brief 2.8045 Vol. Brief 12000
Volumen 11151 Umsatz 31061.386
Schlusskurs vom 03.12.2021 2.7845 Volatilität in % 31.86
Börse Frankfurt Letzter Handel 06.12.2021 / 15:45
Währung EUR Aktualisierungsstand 06.12.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.20% 3.5 2.4
1 Woche -6.55% 3.1 2.7
1 Monat -14.42% 3.3 2.7
3 Monate -9.45% 3.4 2.7
6 Monate -18.18% 3.5 2.7
1 Jahr 12.26% 3.5 2.4
3 Jahre -28.84% 4.5 1.4
26.51
1.13
10.2
13.77
-5.31
SMI
-28.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.31,"chartHeight":18.178256666264,"year":2019,"ID_NOTATION":"15565801"},"2020":{"performance":-28.46,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"15565801"},"2021":{"performance":10.2,"chartHeight":21.797220830051,"year":2021,"ID_NOTATION":"15565801"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 191.189
Börsenwert 47.92 Mrd. EUR
KGV 2020 -
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE