20.10.2021 09:37:13
SOPRA STERIA GROUP
163.90
EUR
0.00
0.00%
20.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 164.40 0.00 0.00 563
BATS Europe EUR 158.20 0.00 0.00 4478
Tradegate EUR 164.30 0.30 0.18 7
CHI-X EUR 158.70 0.00 0.00 -
Nasdaq other OTC USD 199.10 30.60 18.16 183
Frankfurt EUR 163.80 -0.10 -0.06 -
Berlin EUR 163.90 0.00 0.00 -
Düsseldorf EUR 164.30 0.40 0.24 -
Kursdaten
Kurs 163.90 Eröffnung 163.90
Diff. absolut 0.00 Tages-Hoch 163.90
Diff. % 0.00 % Tages-Tief 163.90
Geld 164.20 Vol. Geld 40
Brief 164.50 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 163.90 Volatilität in % 26.19
Börse Berlin Letzter Handel 20.10.2021 / 08:03
Währung EUR Aktualisierungsstand 20.10.2021 / 09:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.95% 178.0 130.3
1 Woche 7.69% 166.9 153.0
1 Monat -5.53% 178.0 152.2
3 Monate 1.17% 178.0 152.2
6 Monate 17.07% 178.0 144.7
1 Jahr 19.37% 178.0 101.0
3 Jahre 84.57% 178.0 76.3
80.7
26.51
1.13
21.95
11.58
SMI
-5.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":80.7,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"15556"},"2020":{"performance":-5.62,"chartHeight":17.548075268444,"year":2020,"ID_NOTATION":"15556"},"2021":{"performance":21.95,"chartHeight":24.71527304016,"year":2021,"ID_NOTATION":"15556"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.960
Börsenwert 3.33 Mrd. EUR
KGV 2020 25.09
Dividende 2020 2.58 EUR
mehr Kennzahlen
Stammdaten
SOPRA STERIA GROUP S..
ISIN FR0000050809
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE