06.12.2019 11:04:30
SAP SE
121.62
EUR
0.24
0.20%
06.12.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 121.42 0.18 0.15 180951
BATS Europe EUR 121.41 -0.15 -0.12 10368
CHI-X EUR 121.40 -0.12 -0.10 34361
SIX Swiss Exchange EUR 107.50 -12.52 -10.43 -
Turquoise EUR 121.38 -0.12 -0.10 8949
Tradegate EUR 121.40 0.00 0.00 7374
Nasdaq other OTC USD 133.66 -0.03 -0.02 293
Frankfurt EUR 121.42 -0.14 -0.12 189
München EUR 121.50 0.28 0.23 -
Hamburg EUR 121.62 0.24 0.20 -
Hannover EUR 121.56 -0.56 -0.46 30
Berlin EUR 121.46 -0.16 -0.13 -
Düsseldorf EUR 121.50 -0.02 -0.02 -
EUR 124.00 0.00 0.00 -
Borsa Italiana MTF GEM EUR 122.30 2.50 2.09 86
Mailand After Hours EUR 92.90 0.50 0.54 50
Bucharest Stock Exchange RON 579.90 -9.60 -1.63 14
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs 121.62 Eröffnung 121.62
Diff. absolut 0.24 Tages-Hoch 121.62
Diff. % 0.20 % Tages-Tief 121.62
Geld 121.38 Vol. Geld 47
Brief 121.40 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 121.38 Volatilität in % 25.41
Börse Hamburg Letzter Handel 06.12.2019 / 08:09
Währung EUR Aktualisierungsstand 06.12.2019 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.02% 124.9 84.1
1 Woche -0.82% 124.4 120.2
1 Monat 0.41% 124.4 120.2
3 Monate 8.96% 124.4 102.5
6 Monate 7.68% 124.9 102.5
1 Jahr 34.12% 124.9 84.1
3 Jahre 56.76% 124.9 76.8
14.2
13
SMI
39.02
22.95
SMI
-7.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.2,"chartHeight":19.650361985612,"year":2017,"ID_NOTATION":"15555467"},"2018":{"performance":-7.12,"chartHeight":16.468017056527,"year":2018,"ID_NOTATION":"15555467"},"2019":{"performance":39.02,"chartHeight":22.257855493467,"year":2019,"ID_NOTATION":"15555467"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.41,"chartHeight":20.317173504081,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.498
Börsenwert 149.98 Mrd. EUR
KGV 2018 25.42
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER