28.09.2021 15:08:51
SAP SE
117.96
EUR
-2.88
-2.38%
28.09.2021 14:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 118.04 -3.38 -2.78 858952
BATS Europe EUR 118.06 -3.50 -2.88 74893
EUR 118.06 -3.24 -2.67 449438
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Tradegate EUR 118.04 -3.58 -2.94 66455
Nasdaq other OTC USD 142.72 -0.85 -0.59 3452
Frankfurt EUR 118.08 -3.30 -2.72 2094
Turquoise EUR 118.09 -3.40 -2.80 1509
CHI-X EUR 118.05 -3.44 -2.83 1309
München EUR 118.22 -3.16 -2.60 156
Hamburg EUR 117.96 -2.88 -2.38 464
Düsseldorf EUR 118.04 -3.30 -2.72 75
Hannover EUR 118.36 -2.86 -2.36 321
Berlin EUR 121.36 -0.20 -0.16 -
Bucharest Stock Exchange RON 604.80 -6.20 -1.01 2
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 117.96 Eröffnung 121.52
Diff. absolut -2.88 Tages-Hoch 121.52
Diff. % -2.38 % Tages-Tief 117.96
Geld 118.04 Vol. Geld 500
Brief 118.08 Vol. Brief 500
Volumen 464 Umsatz 54939.36
Schlusskurs vom 27.09.2021 120.84 Volatilität in % 32.80
Börse Hamburg Letzter Handel 28.09.2021 / 14:45
Währung EUR Aktualisierungsstand 28.09.2021 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.28% 129.2 100.5
1 Woche 1.97% 122.9 119.0
1 Monat -3.73% 129.2 118.5
3 Monate 2.58% 129.2 116.0
6 Monate 17.73% 129.2 103.0
1 Jahr -6.34% 135.2 90.0
3 Jahre 12.03% 143.3 83.8
38.89
26.51
1.13
12.28
9.23
SMI
-10.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.89,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"15555467"},"2020":{"performance":-10.33,"chartHeight":20.594887956248,"year":2020,"ID_NOTATION":"15555467"},"2021":{"performance":12.28,"chartHeight":21.497732284963,"year":2021,"ID_NOTATION":"15555467"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.430
Börsenwert 143.01 Mrd. EUR
KGV 2020 24.65
Dividende 2020 1.86 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER