27.09.2020 18:11:49
SAP SE
129.02
EUR
-3.46
-2.61%
25.09.2020 15:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 129.96 -2.00 -1.52 2232956
BATS Europe EUR 129.70 -2.16 -1.64 781000
CHI-X EUR 129.66 -2.14 -1.62 448289
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Turquoise EUR 129.72 -2.12 -1.61 144173
Tradegate EUR 130.74 -0.92 -0.70 72047
Nasdaq other OTC USD 150.90 -4.06 -2.62 1894
Frankfurt EUR 129.68 -2.16 -1.64 3786
München EUR 130.32 -1.30 -0.99 3017
Hamburg EUR 129.02 -3.46 -2.61 180
Düsseldorf EUR 129.84 -2.04 -1.55 520
Berlin EUR 130.06 -1.56 -1.19 969
Hannover EUR 129.26 -1.40 -1.07 63
EUR 135.79 0.00 0.00 -
Bucharest Stock Exchange RON 638.90 -17.60 -2.68 12
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 129.02 Eröffnung 132.18
Diff. absolut -3.46 Tages-Hoch 132.18
Diff. % -2.61 % Tages-Tief 129.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 180 Umsatz 23422.5
Schlusskurs vom 24.09.2020 132.48 Volatilität in % 34.06
Börse Hamburg Letzter Handel 25.09.2020 / 15:26
Währung EUR Aktualisierungsstand 27.09.2020 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.27% 143.3 83.8
1 Woche -5.78% 134.8 129.0
1 Monat -7.45% 143.3 129.0
3 Monate 7.57% 143.3 120.4
6 Monate 29.68% 143.3 95.1
1 Jahr 20.58% 143.3 83.8
3 Jahre 40.39% 143.3 81.8
SMI
38.89
26.51
7.27
SMI
-7.12
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-7.12,"chartHeight":16.277236382901,"year":2018,"ID_NOTATION":"15555467"},"2019":{"performance":38.89,"chartHeight":22,"year":2019,"ID_NOTATION":"15555467"},"2020":{"performance":7.27,"chartHeight":16.37223196099,"year":2020,"ID_NOTATION":"15555467"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.330
Börsenwert 159.66 Mrd. EUR
KGV 2019 43.28
Dividende 2019 1.66 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER