23.06.2021 19:18:42
SAP SE
117.58
EUR
-0.02
-0.02%
23.06.2021 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 116.58 -1.50 -1.27 1267210
BATS Europe EUR 117.89 0.40 0.34 482856
EUR 116.98 -1.16 -0.98 370135
SIX Swiss Exchange EUR 104.40 -3.10 -2.88 -
Tradegate EUR 117.00 -0.96 -0.81 53176
Nasdaq other OTC USD 139.75 0.13 0.09 22556
Turquoise EUR 117.73 -0.16 -0.14 245
Frankfurt EUR 117.10 -1.08 -0.91 1671
CHI-X EUR 116.82 -0.61 -0.52 842
Hamburg EUR 117.58 -0.02 -0.02 325
München EUR 116.34 -1.30 -1.11 328
Hannover EUR 118.06 0.36 0.31 10
Berlin EUR 117.82 0.12 0.10 1
Düsseldorf EUR 116.66 -0.96 -0.82 -
Bucharest Stock Exchange RON 584.90 -3.00 -0.51 120
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs 117.58 Eröffnung 118.28
Diff. absolut -0.02 Tages-Hoch 118.28
Diff. % -0.02 % Tages-Tief 117.58
Geld 116.68 Vol. Geld 129
Brief 117.10 Vol. Brief 129
Volumen 325 Umsatz 38325.12
Schlusskurs vom 22.06.2021 117.60 Volatilität in % 35.01
Börse Hamburg Letzter Handel 23.06.2021 / 16:11
Währung EUR Aktualisierungsstand 23.06.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.27% 120.7 100.5
1 Woche -1.18% 119.6 116.3
1 Monat 2.24% 120.7 112.6
3 Monate 13.71% 120.7 101.8
6 Monate 13.25% 120.7 100.5
1 Jahr -5.36% 143.3 90.0
3 Jahre 16.34% 143.3 83.8
38.89
26.51
1.13
9.27
11.95
SMI
-10.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.89,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"15555467"},"2020":{"performance":-10.33,"chartHeight":20.432644905778,"year":2020,"ID_NOTATION":"15555467"},"2021":{"performance":9.27,"chartHeight":19.87180688845,"year":2021,"ID_NOTATION":"15555467"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.887045509462,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.430
Börsenwert 145.04 Mrd. EUR
KGV 2020 24.65
Dividende 2020 1.84 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER