20.04.2019 02:25:19
PERNOD-RICARD
154.95
EUR
-1.55
-0.99%
18.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 154.75 -1.60 -1.02 115787
CHI-X EUR 154.85 -1.50 -0.96 190230
Turquoise EUR 154.75 -1.55 -0.99 95166
SIX Swiss Exchange CHF 179.25 0.30 0.17 25
Tradegate EUR 154.95 -1.55 -0.99 545
Frankfurt EUR 154.50 -1.35 -0.87 69
Nasdaq other OTC USD 174.50 -2.25 -1.27 97
Berlin EUR 155.35 -0.85 -0.54 -
München EUR 156.40 0.20 0.13 -
Düsseldorf EUR 154.85 -1.35 -0.86 -
Hamburg EUR 155.80 -0.35 -0.22 -
Kursdaten
Kurs 154.95 Eröffnung 156.55
Diff. absolut -1.55 Tages-Hoch 156.55
Diff. % -0.99 % Tages-Tief 154.00
Geld 154.80 Vol. Geld 34
Brief 155.05 Vol. Brief 34
Volumen 545 Umsatz 84529.3
Schlusskurs vom 17.04.2019 156.50 Volatilität in % 16.41
Börse Tradegate Letzter Handel 18.04.2019 / 22:25
Währung EUR Aktualisierungsstand 20.04.2019 / 02:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.27% 161.3 136.8
1 Woche -3.19% 159.6 154.0
1 Monat -2.12% 161.3 154.0
3 Monate 10.76% 161.3 138.2
6 Monate 18.37% 161.3 127.8
1 Jahr 11.33% 161.3 127.8
3 Jahre 53.84% 161.3 91.8
28.35
13
7.86
SMI
9.27
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.35,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"15554740"},"2018":{"performance":7.86,"chartHeight":18.497890944709,"year":2018,"ID_NOTATION":"15554740"},"2019":{"performance":9.27,"chartHeight":19.329246341259,"year":2019,"ID_NOTATION":"15554740"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.481
Börsenwert 41.5 Mrd. EUR
KGV 2018 24
Dividende 2018 2.77 EUR
mehr Kennzahlen
Stammdaten
PERNOD-RICARD S.A. A..
ISIN FR0000120693
Valor 508063
Symbol RI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE