27.11.2020 15:26:29
RIO TINTO
54.49
EUR
-0.43
-0.78%
27.11.2020 14:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4871.50 -23.00 -0.47 325892
CHI-X GBp 4871.00 -22.00 -0.45 203693
Turquoise GBp 4871.00 -25.00 -0.51 151458
SIX Swiss Exchange CHF 59.89 -5746.11 -98.97 -
Xetra EUR 54.47 -1.05 -1.89 13300
Tradegate EUR 54.49 -0.43 -0.78 2287
Nasdaq other OTC USD 65.45 -0.65 -0.98 2212
Frankfurt EUR 54.54 -0.30 -0.55 3658
München EUR 55.05 -0.35 -0.63 -
Hannover EUR 54.88 -0.52 -0.94 -
Berlin EUR 54.88 -0.53 -0.96 -
Hamburg EUR 54.88 -0.52 -0.94 -
Düsseldorf EUR 54.39 -0.36 -0.66 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
Kursdaten
Kurs 54.49 Eröffnung 55.22
Diff. absolut -0.43 Tages-Hoch 55.22
Diff. % -0.78 % Tages-Tief 54.45
Geld 54.51 Vol. Geld 310
Brief 54.57 Vol. Brief 310
Volumen 2287 Umsatz 124894.64
Schlusskurs vom 26.11.2020 54.92 Volatilität in % 40.72
Börse Tradegate Letzter Handel 27.11.2020 / 14:49
Währung EUR Aktualisierungsstand 27.11.2020 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.02% 57.3 32.5
1 Woche 3.37% 57.3 53.0
1 Monat 11.58% 57.3 47.0
3 Monate 5.27% 57.3 47.0
6 Monate 16.60% 57.3 46.9
1 Jahr 10.13% 57.3 32.5
3 Jahre 33.09% 57.3 32.5
SMI
28
26.51
4.02
SMI
-4.87
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-4.87,"chartHeight":14.546631497246,"year":2018,"ID_NOTATION":"15554738"},"2019":{"performance":28,"chartHeight":22,"year":2019,"ID_NOTATION":"15554738"},"2020":{"performance":4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"15554738"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.007
Börsenwert 68.68 Mrd. EUR
KGV 2019 12.21
Dividende 2019 3.62 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIOP
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE