22.10.2021 03:26:53
TRAVEL + LEISURE
44.80
EUR
0.40
0.90%
21.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.46 0.87 1.65 441083
Tradegate EUR 46.00 0.80 1.77 12
Berlin EUR 44.80 0.40 0.90 -
Frankfurt EUR 44.80 0.20 0.45 -
Düsseldorf EUR 45.00 0.20 0.45 -
München EUR 45.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.40 Vol. Geld 220
Brief 45.60 Vol. Brief 220
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 44.40 Volatilität in % 42.22
Börse Berlin Letzter Handel 21.10.2021 / 08:08
Währung EUR Aktualisierungsstand 22.10.2021 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.48% 54.5 35.0
1 Woche 0.00% 47.0 44.4
1 Monat -4.68% 50.5 44.4
3 Monate -4.68% 50.5 41.4
6 Monate -11.29% 54.5 41.4
1 Jahr 56.64% 54.5 26.8
3 Jahre 41.68% 54.5 15.8
50.34
26.51
1.13
29.48
12.48
SMI
-24.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.34,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"15553314"},"2020":{"performance":-24.33,"chartHeight":25.407058813952,"year":2020,"ID_NOTATION":"15553314"},"2021":{"performance":29.48,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"15553314"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.700
Börsenwert 3.88 Mrd. EUR
KGV 2020 -
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
TRAVEL + LEISURE CO...
ISIN US8941641024
Valor -
Symbol TNL
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS