16.11.2018 06:23:54
WESTERN DIGITAL
46.73
USD
1.68
3.73%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.73 1.68 3.73 5128869
Tradegate EUR 41.24 1.44 3.62 2278
Frankfurt EUR 40.66 1.15 2.91 110
München EUR 39.98 0.49 1.24 24
Berlin EUR 40.43 0.71 1.79 -
Düsseldorf EUR 39.59 0.09 0.23 -
SIX Swiss Exchange CHF 45.30 0.13 0.29 -
Hamburg EUR 39.60 0.09 0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.40 Vol. Geld 200
Brief 46.64 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 45.05 Volatilität in % 40.60
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -41.24% 107.0 40.6
1 Woche -1.75% 47.3 43.2
1 Monat -14.26% 57.8 40.6
3 Monate -26.93% 65.5 40.6
6 Monate -43.69% 88.6 40.6
1 Jahr -48.28% 107.0 40.6
3 Jahre -22.41% 107.0 35.0
14.68
SMI
15.34
13
SMI
-5.58
SMI
-41.24
-5.46
2016
2017
2018
{"2016":{"performance":14.68,"chartHeight":22.619725581755,"year":2016,"ID_NOTATION":"1554223"},"2017":{"performance":15.34,"chartHeight":22.851285815659,"year":2017,"ID_NOTATION":"1554223"},"2018":{"performance":-41.24,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"1554223"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.000
Börsenwert 11.79 Mrd. EUR
KGV 2017 57.63
Dividende 2017 1.77 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS