06.05.2021 21:02:58
WESTERN DIGITAL
68.68
USD
0.10
0.15%
06.05.2021 20:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.68 0.10 0.15 2237393
Tradegate EUR 57.41 0.28 0.49 1869
Xetra EUR 57.36 0.00 0.00 79
Frankfurt EUR 56.32 -0.12 -0.21 200
München EUR 56.94 0.50 0.89 -
Düsseldorf EUR 57.34 0.19 0.33 -
Berlin EUR 57.53 0.34 0.59 -
Hamburg EUR 56.99 0.91 1.62 -
Hannover EUR 56.99 0.90 1.60 -
Kursdaten
Kurs 68.68 Eröffnung 68.58
Diff. absolut 0.10 Tages-Hoch 69.68
Diff. % 0.15 % Tages-Tief 67.8595
Geld 68.68 Vol. Geld 100
Brief 68.70 Vol. Brief 100
Volumen 2237393 Umsatz 154116434.5202
Schlusskurs vom 05.05.2021 68.58 Volatilität in % 52.14
Börse Nasdaq Letzter Handel 06.05.2021 / 20:47
Währung USD Aktualisierungsstand 06.05.2021 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.81% 74.7 48.6
1 Woche -2.86% 74.7 65.9
1 Monat -4.80% 74.7 65.9
3 Monate 14.80% 74.7 59.8
6 Monate 75.17% 74.7 39.0
1 Jahr 70.03% 74.7 33.5
3 Jahre -11.26% 88.6 27.4
75.57
26.51
1.13
23.81
3.81
SMI
-13.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.57,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1554223"},"2020":{"performance":-13.72,"chartHeight":23.336104478798,"year":2020,"ID_NOTATION":"1554223"},"2021":{"performance":23.81,"chartHeight":26.378479554751,"year":2021,"ID_NOTATION":"1554223"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.800
Börsenwert 17.08 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS