23.04.2019 04:10:45
WESTERN DIGITAL
54.21
USD
-1.18
-2.13%
22.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.21 -1.18 -2.13 4569406
Tradegate EUR 49.37 1.17 2.43 2102
Frankfurt EUR 48.20 0.61 1.28 274
Düsseldorf EUR 48.20 0.69 1.46 -
Hamburg EUR 47.90 0.03 0.05 -
Berlin EUR 48.67 1.06 2.24 -
München EUR 47.86 -0.02 -0.04 1
SIX Swiss Exchange CHF 54.57 1.05 1.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.21 Vol. Geld 100
Brief 54.34 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 55.39 Volatilität in % 46.93
Börse Nasdaq Letzter Handel 22.04.2019 / 22:00
Währung USD Aktualisierungsstand 23.04.2019 / 04:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.63% 55.5 35.0
1 Woche 4.53% 55.5 52.9
1 Monat 12.03% 55.5 44.8
3 Monate 44.33% 55.5 37.2
6 Monate -2.08% 56.0 33.8
1 Jahr -39.47% 90.1 33.8
3 Jahre 24.16% 107.0 33.8
15.34
13
SMI
46.63
13.55
SMI
-54.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.34,"chartHeight":21.867098593262,"year":2017,"ID_NOTATION":"1554223"},"2018":{"performance":-54.08,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"1554223"},"2019":{"performance":46.63,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"1554223"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.600
Börsenwert 14.02 Mrd. EUR
KGV 2018 16.29
Dividende 2018 1.78 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS