01.04.2020 06:56:28
WESTERN DIGITAL
41.62
USD
-1.89
-4.34%
31.03.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.62 -1.89 -4.34 6806333
Tradegate EUR 37.70 -1.65 -4.19 2090
Xetra EUR 39.57 -0.53 -1.31 310
Frankfurt EUR 40.27 0.73 1.85 596
München EUR 39.45 0.10 0.24 -
Berlin EUR 38.09 -1.76 -4.42 -
Hamburg EUR 39.05 0.91 2.37 -
Düsseldorf EUR 39.24 1.23 3.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.05 Vol. Geld 100
Brief 41.15 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 43.51 Volatilität in % 63.38
Börse Nasdaq Letzter Handel 31.03.2020 / 22:00
Währung USD Aktualisierungsstand 01.04.2020 / 06:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.43% 72.0 27.4
1 Woche 2.84% 46.2 38.9
1 Monat -25.09% 61.0 27.4
3 Monate -34.43% 72.0 27.4
6 Monate -30.21% 72.0 27.4
1 Jahr -13.40% 72.0 27.4
3 Jahre -49.57% 107.0 27.4
SMI
75.57
26.51
SMI
-54.08
-10.68
SMI
-34.43
-12.29
2018
2019
2020
{"2018":{"performance":-54.08,"chartHeight":22,"year":2018,"ID_NOTATION":"1554223"},"2019":{"performance":75.57,"chartHeight":22,"year":2019,"ID_NOTATION":"1554223"},"2020":{"performance":-34.43,"chartHeight":22,"year":2020,"ID_NOTATION":"1554223"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.800
Börsenwert 11.68 Mrd. EUR
KGV 2019 -
Dividende 2019 1.8 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS