21.01.2019 20:57:12
WESTERN DIGITAL
39.20
USD
2.73
7.49%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.20 2.73 7.49 9351613
Tradegate EUR 35.00 0.51 1.48 1705
Frankfurt EUR 34.70 0.51 1.49 130
SIX Swiss Exchange CHF 38.99 0.84 2.20 -
München EUR 34.90 2.60 8.05 150
Berlin EUR 34.80 0.62 1.81 30
Düsseldorf EUR 34.49 2.53 7.92 -
Hamburg EUR 34.10 2.20 6.90 -
Kursdaten
Kurs 39.20 Eröffnung 36.55
Diff. absolut 2.73 Tages-Hoch 39.22
Diff. % 7.49 % Tages-Tief 36.26
Geld 39.20 Vol. Geld 500
Brief 39.40 Vol. Brief 300
Volumen 9351613 Umsatz 321641153.7507
Schlusskurs vom 17.01.2019 36.47 Volatilität in % 43.45
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.03% 41.6 35.0
1 Woche -2.07% 39.2 35.0
1 Monat 1.24% 41.6 33.8
3 Monate -29.79% 57.8 33.8
6 Monate -50.24% 78.8 33.8
1 Jahr -54.63% 107.0 33.8
3 Jahre -17.02% 107.0 33.8
15.34
13
SMI
6.03
6.91
SMI
-54.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.34,"chartHeight":28.856457406122,"year":2017,"ID_NOTATION":"1554223"},"2018":{"performance":-54.08,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"1554223"},"2019":{"performance":6.03,"chartHeight":22.648077481406,"year":2019,"ID_NOTATION":"1554223"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.600
Börsenwert 9.96 Mrd. EUR
KGV 2018 16.29
Dividende 2018 1.75 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS