24.09.2021 05:01:35
WESTERN DIGITAL
57.49
USD
0.91
1.61%
23.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.49 0.91 1.61 2378040
Tradegate EUR 48.97 0.59 1.22 2812
Xetra EUR 49.03 0.66 1.35 1486
Frankfurt EUR 48.27 0.97 2.05 -
Berlin EUR 48.87 0.49 1.02 -
München EUR 48.24 0.61 1.29 -
Hamburg EUR 48.25 0.95 2.02 -
Düsseldorf EUR 48.84 0.60 1.25 -
Hannover EUR 48.25 0.95 2.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 57.36 Vol. Geld 100
Brief 57.98 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 56.58 Volatilität in % 45.55
Börse Nasdaq Letzter Handel 23.09.2021 / 22:00
Währung USD Aktualisierungsstand 24.09.2021 / 05:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.79% 78.2 48.6
1 Woche -1.36% 58.3 55.5
1 Monat -7.69% 70.0 55.5
3 Monate -16.97% 72.2 55.5
6 Monate -12.18% 78.2 55.5
1 Jahr 47.71% 78.2 35.3
3 Jahre -5.32% 78.2 27.4
75.57
26.51
1.13
3.79
11.54
SMI
-13.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.57,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1554223"},"2020":{"performance":-13.72,"chartHeight":21.884358010816,"year":2020,"ID_NOTATION":"1554223"},"2021":{"performance":3.79,"chartHeight":15.225883712248,"year":2021,"ID_NOTATION":"1554223"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.800
Börsenwert 14.9 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS