21.09.2018 15:40:39
WESTERN DIGITAL
60.05
USD
1.66
2.84%
20.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 60.05 1.66 2.84 6482227
Tradegate EUR 50.65 -0.34 -0.67 653
Frankfurt EUR 50.43 0.30 0.60 190
SIX Swiss Exchange CHF 57.50 1.50 2.68 170
München EUR 49.91 0.12 0.24 -
Hamburg EUR 49.94 0.15 0.30 -
Berlin EUR 50.11 -0.61 -1.20 -
Düsseldorf EUR 49.96 -0.56 -1.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 59.55 Vol. Geld 200
Brief 59.60 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 19.09.2018 58.39 Volatilität in % 32.48
Börse Nasdaq Letzter Handel 20.09.2018 / 22:00
Währung USD Aktualisierungsstand 21.09.2018 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.49% 107.0 53.6
1 Woche 5.17% 60.7 56.2
1 Monat -6.20% 65.2 53.6
3 Monate -25.14% 83.8 53.6
6 Monate -42.08% 104.6 53.6
1 Jahr -30.47% 107.0 53.6
3 Jahre -20.85% 107.0 35.0
14.68
SMI
15.34
13
SMI
-5.58
SMI
-24.49
-4.06
2016
2017
2018
{"2016":{"performance":14.68,"chartHeight":22.619725581755,"year":2016,"ID_NOTATION":"1554223"},"2017":{"performance":15.34,"chartHeight":22.851285815659,"year":2017,"ID_NOTATION":"1554223"},"2018":{"performance":-24.49,"chartHeight":25.314442077849,"year":2018,"ID_NOTATION":"1554223"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.000
Börsenwert 14.8 Mrd. EUR
KGV 2017 57.63
Dividende 2017 1.71 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS