29.10.2020 20:40:03
WESTERN DIGITAL
38.18
USD
-0.63
-1.62%
29.10.2020 20:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.18 -0.63 -1.62 5077410
Tradegate EUR 33.06 -1.04 -3.05 3816
Xetra EUR 32.40 -0.91 -2.73 170
Frankfurt EUR 33.94 0.66 1.98 750
München EUR 34.42 0.00 0.00 -
Hamburg EUR 34.15 0.12 0.35 -
Berlin EUR 32.51 -0.78 -2.33 -
Hannover EUR 34.15 0.12 0.35 -
Düsseldorf EUR 32.67 -0.72 -2.16 -
Kursdaten
Kurs 38.18 Eröffnung 38.05
Diff. absolut -0.63 Tages-Hoch 38.72
Diff. % -1.62 % Tages-Tief 37.38
Geld 38.17 Vol. Geld 400
Brief 38.19 Vol. Brief 600
Volumen 5077410 Umsatz 193313242.56
Schlusskurs vom 28.10.2020 38.81 Volatilität in % 69.26
Börse Nasdaq Letzter Handel 29.10.2020 / 20:25
Währung USD Aktualisierungsstand 29.10.2020 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.85% 72.0 27.4
1 Woche -7.73% 43.8 38.6
1 Monat 0.49% 43.8 35.3
3 Monate -9.43% 45.4 33.5
6 Monate -13.18% 49.9 33.5
1 Jahr -38.13% 72.0 27.4
3 Jahre -55.45% 107.0 27.4
SMI
75.57
26.51
SMI
-54.08
-10.68
SMI
-38.85
-9.99
2018
2019
2020
{"2018":{"performance":-54.08,"chartHeight":22,"year":2018,"ID_NOTATION":"1554223"},"2019":{"performance":75.57,"chartHeight":22,"year":2019,"ID_NOTATION":"1554223"},"2020":{"performance":-38.85,"chartHeight":22,"year":2020,"ID_NOTATION":"1554223"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.800
Börsenwert 10.31 Mrd. EUR
KGV 2019 -
Dividende 2019 1.27 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS