18.02.2020 22:46:56
WESTERN DIGITAL
68.31
USD
-0.94
-1.36%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 68.31 -0.94 -1.36 2643332
Tradegate EUR 63.25 -0.74 -1.16 2348
Xetra EUR 62.48 -1.60 -2.50 1288
Frankfurt EUR 62.11 -1.97 -3.07 289
München EUR 63.27 -1.14 -1.77 -
Berlin EUR 62.73 -0.74 -1.17 -
Hamburg EUR 63.71 -0.18 -0.28 -
Düsseldorf EUR 62.27 -1.46 -2.29 -
Kursdaten
Kurs 68.31 Eröffnung 67.72
Diff. absolut -0.94 Tages-Hoch 68.43
Diff. % -1.36 % Tages-Tief 67.01
Geld 67.20 Vol. Geld 400
Brief 69.00 Vol. Brief 1400
Volumen 2643332 Umsatz 179257640.5952
Schlusskurs vom 14.02.2020 69.25 Volatilität in % 46.68
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.11% 72.0 62.8
1 Woche 3.31% 71.3 66.3
1 Monat 0.06% 72.0 64.5
3 Monate 37.46% 72.0 46.6
6 Monate 27.23% 72.0 46.6
1 Jahr 44.33% 72.0 35.6
3 Jahre -9.37% 107.0 33.8
SMI
75.57
26.51
9.11
4.99
-54.08
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-54.08,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"1554223"},"2019":{"performance":75.57,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1554223"},"2020":{"performance":9.11,"chartHeight":30.099915439029,"year":2020,"ID_NOTATION":"1554223"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.800
Börsenwert 19.12 Mrd. EUR
KGV 2019 -
Dividende 2019 1.85 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS