11.07.2020 13:49:06
VISHAY INTERTECHNOLOGY
15.12
USD
0.22
1.48%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.12 0.22 1.48 877087
Tradegate EUR 13.40 0.20 1.52 380
Berlin EUR 13.40 0.20 1.52 -
Frankfurt EUR 13.20 0.10 0.76 -
München EUR 13.10 0.00 0.00 -
Düsseldorf EUR 13.20 0.10 0.76 -
Kursdaten
Kurs 15.12 Eröffnung 15.00
Diff. absolut 0.22 Tages-Hoch 15.21
Diff. % 1.48 % Tages-Tief 14.81
Geld 14.57 Vol. Geld 100
Brief 18.53 Vol. Brief 100
Volumen 877087 Umsatz 13234619.698501
Schlusskurs vom 09.07.2020 14.90 Volatilität in % 57.00
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 11.07.2020 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.98% 23.2 11.2
1 Woche 1.68% 15.4 14.5
1 Monat -9.19% 16.2 14.3
3 Monate -2.83% 18.4 13.4
6 Monate -29.54% 23.2 11.2
1 Jahr -5.97% 23.2 11.2
3 Jahre -10.27% 26.5 11.2
SMI
21.03
26.51
SMI
-13.41
-10.68
SMI
-28.98
-3.64
2018
2019
2020
{"2018":{"performance":-13.41,"chartHeight":19.161896771377,"year":2018,"ID_NOTATION":"1554129"},"2019":{"performance":21.03,"chartHeight":21.212071008562,"year":2019,"ID_NOTATION":"1554129"},"2020":{"performance":-28.98,"chartHeight":22,"year":2020,"ID_NOTATION":"1554129"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2019 18.84
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NYS