23.07.2019 15:47:37
VISHAY INTERTECHNOLOGY
16.20
USD
-0.07
-0.43%
23.07.2019 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.20 -0.07 -0.43 10409
Tradegate EUR 14.51 0.24 1.70 300
Frankfurt EUR 14.36 0.26 1.83 -
München EUR 14.46 0.05 0.32 -
Düsseldorf EUR 14.37 -0.01 -0.06 -
Berlin EUR 14.60 0.10 0.69 -
Kursdaten
Kurs 16.20 Eröffnung 16.40
Diff. absolut -0.07 Tages-Hoch 16.40
Diff. % -0.43 % Tages-Tief 16.20
Geld 16.20 Vol. Geld 100
Brief 16.30 Vol. Brief 400
Volumen 10409 Umsatz 170380.53
Schlusskurs vom 22.07.2019 16.27 Volatilität in % 36.17
Börse NYSE Letzter Handel 23.07.2019 / 15:32
Währung USD Aktualisierungsstand 23.07.2019 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.66% 22.9 15.1
1 Woche 1.69% 16.4 15.7
1 Monat 2.07% 17.1 15.3
3 Monate -17.66% 20.2 15.1
6 Monate -10.41% 22.9 15.1
1 Jahr -35.56% 26.1 15.1
3 Jahre 26.12% 26.5 12.4
26.91
13
SMI
17.71
SMI
-13.41
-10.68
-9.66
SMI
2017
2018
2019
{"2017":{"performance":26.91,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"1554129"},"2018":{"performance":-13.41,"chartHeight":20.998037725717,"year":2018,"ID_NOTATION":"1554129"},"2019":{"performance":-9.66,"chartHeight":19.360276476576,"year":2019,"ID_NOTATION":"1554129"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2018 8.5
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS