15.09.2019 22:28:28
VISHAY INTERTECHNOLOGY
18.16
USD
0.37
2.08%
14.09.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.16 0.37 2.08 1135831
Tradegate EUR 16.40 0.32 1.98 -
Frankfurt EUR 15.83 -0.02 -0.14 -
München EUR 15.95 0.02 0.14 -
Düsseldorf EUR 16.22 0.45 2.87 -
Berlin EUR 16.40 0.30 1.86 -
Kursdaten
Kurs 18.16 Eröffnung 17.88
Diff. absolut 0.37 Tages-Hoch 18.23
Diff. % 2.08 % Tages-Tief 17.84
Geld 15.00 Vol. Geld 100
Brief 19.51 Vol. Brief 100
Volumen 1135831 Umsatz 20556114.551099
Schlusskurs vom 13.09.2019 17.79 Volatilität in % 38.80
Börse NYSE Letzter Handel 14.09.2019 / 00:30
Währung USD Aktualisierungsstand 15.09.2019 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.83% 22.9 14.4
1 Woche 9.60% 18.2 16.7
1 Monat 14.72% 18.2 14.4
3 Monate 14.50% 18.2 14.4
6 Monate -11.07% 20.8 14.4
1 Jahr -15.14% 22.9 14.4
3 Jahre 34.82% 26.5 13.4
26.91
13
SMI
0.83
19.2
SMI
-13.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.91,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"1554129"},"2018":{"performance":-13.41,"chartHeight":20.540548851595,"year":2018,"ID_NOTATION":"1554129"},"2019":{"performance":0.83,"chartHeight":7.860948912081,"year":2019,"ID_NOTATION":"1554129"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.17 Mrd. EUR
KGV 2018 8.5
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS