24.01.2020 09:27:21
VISHAY INTERTECHNOLOGY
22.49
USD
-0.07
-0.31%
23.01.2020 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.49 -0.07 -0.31 1249547
Tradegate EUR 20.40 0.00 0.00 -
Frankfurt EUR 20.40 0.40 2.00 -
München EUR 20.45 0.00 0.00 -
Düsseldorf EUR 20.20 0.20 1.00 -
Berlin EUR 20.30 -0.20 -0.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.72 Vol. Geld 100
Brief 24.41 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 22.56 Volatilität in % 33.00
Börse NYSE Letzter Handel 23.01.2020 / 22:03
Währung USD Aktualisierungsstand 24.01.2020 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.64% 23.2 20.6
1 Woche -2.72% 23.2 22.1
1 Monat 5.59% 23.2 20.6
3 Monate 23.37% 23.2 18.0
6 Monate 35.65% 23.2 14.4
1 Jahr 26.42% 23.2 14.4
3 Jahre 36.30% 26.5 14.4
SMI
21.03
26.51
5.64
1.86
-13.41
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.41,"chartHeight":19.161896771377,"year":2018,"ID_NOTATION":"1554129"},"2019":{"performance":21.03,"chartHeight":21.212071008562,"year":2019,"ID_NOTATION":"1554129"},"2020":{"performance":5.64,"chartHeight":15.215474286022,"year":2020,"ID_NOTATION":"1554129"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.69 Mrd. EUR
KGV 2019 17.54
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS