21.10.2021 07:36:53
VISHAY INTERTECHNOLOGY
19.34
USD
0.07
0.36%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.34 0.07 0.36 644551
Tradegate EUR 16.60 0.00 0.00 100
München EUR 16.60 -0.10 -0.60 -
Frankfurt EUR 16.30 -0.10 -0.61 -
Berlin EUR 16.70 -0.10 -0.60 -
Düsseldorf EUR 16.50 -0.10 -0.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.18 Vol. Geld 1000
Brief 20.12 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 19.27 Volatilität in % 30.94
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 07:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.62% 26.5 19.1
1 Woche 0.47% 19.8 19.2
1 Monat -3.73% 21.1 19.1
3 Monate -9.50% 22.9 19.1
6 Monate -23.50% 26.4 19.1
1 Jahr 9.76% 26.5 15.8
3 Jahre 8.29% 26.5 11.2
21.03
26.51
1.13
12.24
SMI
-3.58
SMI
-6.62
SMI
2019
2020
2021
{"2019":{"performance":21.03,"chartHeight":24.467741848925,"year":2019,"ID_NOTATION":"1554129"},"2020":{"performance":-3.58,"chartHeight":15.161907151701,"year":2020,"ID_NOTATION":"1554129"},"2021":{"performance":-6.62,"chartHeight":18.392812531379,"year":2021,"ID_NOTATION":"1554129"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.600
Börsenwert 2.2 Mrd. EUR
KGV 2020 24.47
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
VISHAY INTERTECHNOLO..
ISIN US9282981086
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS