27.09.2020 06:38:33
UNION PACIFIC
169.00
EUR
1.54
0.92%
25.09.2020 14:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 198.15 2.48 1.27 1712376
Tradegate EUR 170.48 2.74 1.63 739
Frankfurt EUR 169.00 1.54 0.92 165
Xetra EUR 169.68 2.66 1.59 39
Berlin EUR 167.72 1.84 1.11 -
München EUR 167.56 0.30 0.18 -
Hamburg EUR 167.52 0.48 0.29 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 169.76 1.00 0.59 -
Hannover EUR 167.52 1.54 0.93 -
Kursdaten
Kurs 169.00 Eröffnung 167.52
Diff. absolut 1.54 Tages-Hoch 169.00
Diff. % 0.92 % Tages-Tief 167.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 165 Umsatz 27745.2
Schlusskurs vom 24.09.2020 167.46 Volatilität in % 39.93
Börse Frankfurt Letzter Handel 25.09.2020 / 14:33
Währung EUR Aktualisierungsstand 27.09.2020 / 06:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.67% 172.4 98.2
1 Woche -1.99% 172.0 163.8
1 Monat 3.05% 172.4 160.0
3 Monate 15.85% 172.4 143.9
6 Monate 35.31% 172.4 119.2
1 Jahr 13.26% 172.4 98.2
3 Jahre 74.28% 172.4 92.5
8.05
SMI
35.11
26.51
4.67
SMI
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":8.05,"chartHeight":16.836606837906,"year":2018,"ID_NOTATION":"1554000"},"2019":{"performance":35.11,"chartHeight":22,"year":2019,"ID_NOTATION":"1554000"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"1554000"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.483
Börsenwert 115.24 Mrd. EUR
KGV 2019 21.5
Dividende 2019 3.34 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS