23.08.2019 00:56:04
UNION PACIFIC
150.94
EUR
-1.78
-1.17%
22.08.2019 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.07 -2.46 -1.46 4017740
Tradegate EUR 149.88 -2.17 -1.43 191
Frankfurt EUR 150.94 -1.78 -1.17 153
München EUR 150.54 -1.54 -1.01 1
Hamburg EUR 151.42 0.68 0.45 -
Hannover EUR 151.42 0.68 0.45 -
Berlin EUR 151.42 0.62 0.41 -
Düsseldorf EUR 151.48 -0.30 -0.20 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 150.94 Eröffnung 151.42
Diff. absolut -1.78 Tages-Hoch 152.78
Diff. % -1.17 % Tages-Tief 150.94
Geld 150.36 Vol. Geld 500
Brief 151.24 Vol. Brief 500
Volumen 153 Umsatz 23136.14
Schlusskurs vom 21.08.2019 152.72 Volatilität in % 26.23
Börse Frankfurt Letzter Handel 22.08.2019 / 16:54
Währung EUR Aktualisierungsstand 23.08.2019 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.86% 164.2 117.1
1 Woche 3.50% 152.8 146.8
1 Monat -3.55% 164.2 145.8
3 Monate -4.17% 164.2 144.6
6 Monate 1.57% 164.2 140.0
1 Jahr 16.04% 164.2 117.0
3 Jahre 79.56% 164.2 77.8
13.88
13
8.05
SMI
25.86
16.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.88,"chartHeight":23.146898419999,"year":2017,"ID_NOTATION":"1554000"},"2018":{"performance":8.05,"chartHeight":20.17278728957,"year":2018,"ID_NOTATION":"1554000"},"2019":{"performance":25.86,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"1554000"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 41.967
Börsenwert 106.54 Mrd. EUR
KGV 2018 17.39
Dividende 2018 3.24 EUR
mehr Kennzahlen
Stammdaten
UNION PACIFIC CORP. ..
ISIN US9078181081
Valor 979840
Symbol UNP
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS