26.04.2019 13:47:00
TEXAS INSTRUMENTS
117.17
USD
-1.26
-1.06%
25.04.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 117.17 -1.26 -1.06 5315369
SIX Swiss Exchange CHF 119.49 -0.88 -0.73 -
Tradegate EUR 104.08 -1.18 -1.12 420
Frankfurt EUR 103.62 -0.10 -0.10 -
Hamburg EUR 103.66 -1.42 -1.35 -
München EUR 103.42 -1.72 -1.64 11
Berlin EUR 103.28 -1.46 -1.39 -
Düsseldorf EUR 103.46 -0.64 -0.61 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 103.66 -1.42 -1.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 114.50 Vol. Geld 500
Brief 115.76 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 118.43 Volatilität in % 28.40
Börse Nasdaq Letzter Handel 25.04.2019 / 22:15
Währung USD Aktualisierungsstand 26.04.2019 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.99% 119.3 88.7
1 Woche 1.44% 119.3 113.7
1 Monat 9.39% 119.3 103.6
3 Monate 12.22% 119.3 100.2
6 Monate 27.68% 119.3 87.7
1 Jahr 13.76% 119.3 87.7
3 Jahre 98.53% 120.8 56.2
42.04
13
SMI
23.99
15
SMI
-9.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.04,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"1553860"},"2018":{"performance":-9.7,"chartHeight":19.399753709788,"year":2018,"ID_NOTATION":"1553860"},"2019":{"performance":23.99,"chartHeight":23.925428156464,"year":2019,"ID_NOTATION":"1553860"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.888
Börsenwert 99.05 Mrd. EUR
KGV 2018 16.55
Dividende 2018 2.7 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS