29.05.2020 09:06:13
TEXAS INSTRUMENTS
115.87
USD
-1.95
-1.66%
28.05.2020 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 115.87 -1.95 -1.66 3798358
Tradegate EUR 104.66 -2.48 -2.31 2790
Frankfurt EUR 104.30 -2.00 -1.88 -
Xetra EUR 106.28 0.18 0.17 25
München EUR 104.64 -2.36 -2.21 -
Hamburg EUR 104.22 -3.16 -2.94 -
Düsseldorf EUR 104.02 -2.66 -2.49 -
Hannover EUR 104.32 -3.04 -2.83 -
Berlin EUR 104.18 -3.72 -3.45 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 115.90 Vol. Geld 400
Brief 117.41 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 27.05.2020 117.82 Volatilität in % 44.03
Börse Nasdaq Letzter Handel 28.05.2020 / 22:15
Währung USD Aktualisierungsstand 29.05.2020 / 09:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.68% 135.7 93.1
1 Woche 2.12% 118.7 112.3
1 Monat 1.43% 119.7 105.5
3 Monate 1.52% 120.1 93.1
6 Monate -4.81% 135.7 93.1
1 Jahr 12.27% 135.7 93.1
3 Jahre 42.84% 135.7 75.9
SMI
38.3
26.51
SMI
-9.7
-10.68
SMI
-9.68
-6.51
2018
2019
2020
{"2018":{"performance":-9.7,"chartHeight":17.686175381484,"year":2018,"ID_NOTATION":"1553860"},"2019":{"performance":38.3,"chartHeight":22,"year":2019,"ID_NOTATION":"1553860"},"2020":{"performance":-9.68,"chartHeight":17.676770927811,"year":2020,"ID_NOTATION":"1553860"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.768
Börsenwert 98.5 Mrd. EUR
KGV 2019 24.07
Dividende 2019 3.27 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS