23.09.2018 02:18:26
TEXAS INSTRUMENTS
110.05
USD
1.56
1.44%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 110.05 1.56 1.44 10924000
SIX Swiss Exchange CHF 105.00 2.00 1.94 -
Tradegate EUR 93.68 1.57 1.70 591
Frankfurt EUR 94.25 2.54 2.77 60
München EUR 92.06 0.34 0.37 -
Berlin EUR 93.09 1.32 1.44 -
Düsseldorf EUR 93.76 1.80 1.96 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 93.11 1.43 1.56 -
Hamburg EUR 93.11 1.43 1.56 -
Kursdaten
Kurs 110.05 Eröffnung 110.36
Diff. absolut 1.56 Tages-Hoch 110.90
Diff. % 1.44 % Tages-Tief 109.54
Geld 109.62 Vol. Geld 400
Brief 110.00 Vol. Brief 100
Volumen 10924000 Umsatz 913079504.3924
Schlusskurs vom 20.09.2018 108.49 Volatilität in % 25.30
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 23.09.2018 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.37% 120.8 97.0
1 Woche 4.45% 110.9 103.3
1 Monat -1.31% 116.1 102.2
3 Monate -1.84% 117.0 102.2
6 Monate 1.30% 118.5 97.4
1 Jahr 27.89% 120.8 86.5
3 Jahre 131.93% 120.8 45.3
36.27
SMI
42.04
13
5.37
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":36.27,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"1553860"},"2017":{"performance":42.04,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"1553860"},"2018":{"performance":5.37,"chartHeight":17.324540908166,"year":2018,"ID_NOTATION":"1553860"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.714
Börsenwert 90.35 Mrd. EUR
KGV 2017 28.38
Dividende 2017 2.14 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS