13.11.2018 23:06:32
TEXAS INSTRUMENTS
94.48
USD
1.01
1.08%
13.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 94.48 1.01 1.08 5819667
SIX Swiss Exchange CHF 96.17 1.11 1.17 -
Tradegate EUR 83.73 0.53 0.64 353
Frankfurt EUR 83.90 0.90 1.08 130
München EUR 83.80 -1.91 -2.23 -
Hamburg EUR 82.80 -2.49 -2.92 -
Berlin EUR 82.80 -2.39 -2.81 -
Düsseldorf EUR 84.38 -0.52 -0.61 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 82.80 -2.53 -2.96 -
Kursdaten
Kurs 94.48 Eröffnung 94.11
Diff. absolut 1.01 Tages-Hoch 96.17
Diff. % 1.08 % Tages-Tief 93.90
Geld 94.49 Vol. Geld 100
Brief 96.46 Vol. Brief 300
Volumen 5819667 Umsatz 449358222.1805
Schlusskurs vom 12.11.2018 93.47 Volatilität in % 28.56
Börse Nasdaq Letzter Handel 13.11.2018 / 22:00
Währung USD Aktualisierungsstand 13.11.2018 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.50% 120.8 87.9
1 Woche -2.29% 98.8 93.1
1 Monat -7.54% 103.2 87.9
3 Monate -15.10% 116.1 87.9
6 Monate -14.44% 118.5 87.9
1 Jahr -3.58% 120.8 87.9
3 Jahre 64.94% 120.8 46.7
36.27
SMI
42.04
13
SMI
-5.58
SMI
-10.5
-3.91
2016
2017
2018
{"2016":{"performance":36.27,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"1553860"},"2017":{"performance":42.04,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"1553860"},"2018":{"performance":-10.5,"chartHeight":20.855235874645,"year":2018,"ID_NOTATION":"1553860"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.714
Börsenwert 82.44 Mrd. EUR
KGV 2017 28.38
Dividende 2017 2.3 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS