06.05.2021 20:48:45
TEXAS INSTRUMENTS
182.14
USD
0.49
0.27%
06.05.2021 20:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 182.14 0.49 0.27 2405405
Tradegate EUR 151.52 0.16 0.11 593
Xetra EUR 152.00 0.20 0.13 193
Frankfurt EUR 150.64 -1.48 -0.97 105
Düsseldorf EUR 152.24 0.34 0.22 -
Hamburg EUR 151.02 2.66 1.79 -
Hannover EUR 151.00 2.64 1.78 -
München EUR 151.04 2.32 1.56 -
Berlin EUR 151.18 2.82 1.90 -
Kursdaten
Kurs 182.14 Eröffnung 181.93
Diff. absolut 0.49 Tages-Hoch 184.84
Diff. % 0.27 % Tages-Tief 179.95
Geld 182.12 Vol. Geld 100
Brief 182.16 Vol. Brief 500
Volumen 2405405 Umsatz 439209725.23431
Schlusskurs vom 05.05.2021 181.65 Volatilität in % 29.77
Börse Nasdaq Letzter Handel 06.05.2021 / 20:33
Währung USD Aktualisierungsstand 06.05.2021 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.67% 197.6 160.8
1 Woche -0.09% 186.1 175.5
1 Monat -7.76% 196.8 175.5
3 Monate 6.90% 197.6 161.7
6 Monate 16.77% 197.6 151.0
1 Jahr 62.86% 197.6 105.5
3 Jahre 73.51% 197.6 87.7
38.3
26.51
27.1
1.13
10.67
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.3,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1553860"},"2020":{"performance":27.1,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"1553860"},"2021":{"performance":10.67,"chartHeight":21.948516069175,"year":2021,"ID_NOTATION":"1553860"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 137.12 Mrd. EUR
KGV 2020 27.49
Dividende 2020 3.44 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS