01.08.2021 09:08:24
TEXAS INSTRUMENTS
190.62
USD
0.79
0.42%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 190.62 0.79 0.42 2521715
Tradegate EUR 160.76 1.10 0.69 648
Xetra EUR 159.40 0.30 0.19 95
München EUR 157.46 0.46 0.29 -
Frankfurt EUR 157.56 0.18 0.11 -
Hamburg EUR 157.50 0.42 0.27 -
Berlin EUR 157.58 0.52 0.33 -
Düsseldorf EUR 160.22 0.48 0.30 -
Hannover EUR 157.50 0.42 0.27 -
Kursdaten
Kurs 190.62 Eröffnung 188.50
Diff. absolut 0.79 Tages-Hoch 190.95
Diff. % 0.42 % Tages-Tief 188.37
Geld 189.68 Vol. Geld 2700
Brief 190.90 Vol. Brief 100
Volumen 2521715 Umsatz 479575161.88653
Schlusskurs vom 29.07.2021 189.83 Volatilität in % 28.15
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.14% 197.6 160.8
1 Woche 2.02% 190.9 182.2
1 Monat -0.87% 194.2 182.2
3 Monate 5.60% 194.2 175.0
6 Monate 15.05% 197.6 161.7
1 Jahr 47.89% 197.6 125.4
3 Jahre 71.87% 197.6 87.7
38.3
26.51
27.1
1.13
16.14
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.3,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1553860"},"2020":{"performance":27.1,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"1553860"},"2021":{"performance":16.14,"chartHeight":23.010318628889,"year":2021,"ID_NOTATION":"1553860"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 148 Mrd. EUR
KGV 2020 27.49
Dividende 2020 3.53 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS