31.10.2020 23:06:59
TEXAS INSTRUMENTS
144.59
USD
-1.60
-1.09%
30.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 144.59 -1.60 -1.09 5427118
Tradegate EUR 124.52 -0.04 -0.03 824
Frankfurt EUR 122.76 -0.78 -0.63 50
Xetra EUR 123.68 3.22 2.67 89
Hamburg EUR 123.28 1.54 1.26 -
München EUR 123.28 2.50 2.07 -
Berlin EUR 123.10 1.60 1.32 -
Düsseldorf EUR 122.74 -2.84 -2.26 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 123.28 1.54 1.26 -
Kursdaten
Kurs 144.59 Eröffnung 145.00
Diff. absolut -1.60 Tages-Hoch 145.95
Diff. % -1.09 % Tages-Tief 142.53
Geld 142.55 Vol. Geld 100
Brief 144.80 Vol. Brief 400
Volumen 5427118 Umsatz 780231453.74838
Schlusskurs vom 29.10.2020 146.19 Volatilität in % 43.24
Börse Nasdaq Letzter Handel 30.10.2020 / 21:00
Währung USD Aktualisierungsstand 31.10.2020 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.71% 155.9 93.1
1 Woche -3.58% 148.5 141.3
1 Monat 1.26% 155.9 140.8
3 Monate 12.18% 155.9 125.4
6 Monate 24.57% 155.9 105.5
1 Jahr 22.75% 155.9 93.1
3 Jahre 50.52% 155.9 87.7
SMI
38.3
26.51
12.71
SMI
-9.7
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-9.7,"chartHeight":17.686175381484,"year":2018,"ID_NOTATION":"1553860"},"2019":{"performance":38.3,"chartHeight":22,"year":2019,"ID_NOTATION":"1553860"},"2020":{"performance":12.71,"chartHeight":18.917617809777,"year":2020,"ID_NOTATION":"1553860"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.768
Börsenwert 113.98 Mrd. EUR
KGV 2019 24.07
Dividende 2019 3.17 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS