24.10.2021 07:57:15
TEXAS INSTRUMENTS
199.07
USD
-2.22
-1.10%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 199.07 -2.22 -1.10 3649240
Tradegate EUR 170.98 -2.20 -1.27 884
Xetra EUR 171.40 0.20 0.12 81
Frankfurt EUR 173.20 1.18 0.69 18
Hamburg EUR 172.72 2.64 1.55 -
München EUR 173.00 2.00 1.17 55
Düsseldorf EUR 171.56 0.18 0.10 -
Hannover EUR 172.72 2.64 1.55 -
Berlin EUR 172.70 2.52 1.48 -
Kursdaten
Kurs 199.07 Eröffnung 201.55
Diff. absolut -2.22 Tages-Hoch 202.22
Diff. % -1.10 % Tages-Tief 198.1350
Geld 198.25 Vol. Geld 1000
Brief 199.07 Vol. Brief 500
Volumen 3649240 Umsatz 728992165.08465
Schlusskurs vom 21.10.2021 201.29 Volatilität in % 26.83
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.29% 202.2 160.8
1 Woche 2.38% 202.2 191.6
1 Monat 1.61% 202.2 186.5
3 Monate 8.24% 202.2 182.0
6 Monate 7.14% 202.2 175.0
1 Jahr 34.31% 202.2 141.3
3 Jahre 99.63% 202.2 87.7
38.3
26.51
27.1
1.13
21.29
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.3,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1553860"},"2020":{"performance":27.1,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"1553860"},"2021":{"performance":21.29,"chartHeight":24.466027579796,"year":2021,"ID_NOTATION":"1553860"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 158.09 Mrd. EUR
KGV 2020 27.49
Dividende 2020 3.57 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS