22.01.2019 19:33:09
TEXAS INSTRUMENTS
95.94
USD
-3.48
-3.50%
22.01.2019 19:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 95.94 -3.48 -3.50 4850383
Tradegate EUR 84.91 -2.30 -2.64 108
Frankfurt EUR 87.25 0.75 0.87 110
Berlin EUR 84.48 -2.35 -2.71 31
München EUR 86.70 0.00 0.00 -
SIX Swiss Exchange CHF 97.41 -1.19 -1.21 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 86.65 -0.05 -0.06 -
Düsseldorf EUR 85.19 -1.30 -1.50 -
Hamburg EUR 86.65 -0.05 -0.06 -
Kursdaten
Kurs 95.94 Eröffnung 98.43
Diff. absolut -3.48 Tages-Hoch 98.43
Diff. % -3.50 % Tages-Tief 95.85
Geld 95.92 Vol. Geld 600
Brief 95.95 Vol. Brief 300
Volumen 4850383 Umsatz 409634390.62
Schlusskurs vom 18.01.2019 99.42 Volatilität in % 31.61
Börse Nasdaq Letzter Handel 22.01.2019 / 19:18
Währung USD Aktualisierungsstand 22.01.2019 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.21% 100.0 88.7
1 Woche 0.84% 100.0 95.8
1 Monat 5.16% 100.0 87.7
3 Monate -0.12% 102.6 87.7
6 Monate -14.06% 116.6 87.7
1 Jahr -14.59% 120.8 87.7
3 Jahre 107.00% 120.8 47.4
42.04
13
SMI
5.21
6.37
SMI
-9.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.04,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"1553860"},"2018":{"performance":-9.7,"chartHeight":26.480051615987,"year":2018,"ID_NOTATION":"1553860"},"2019":{"performance":5.21,"chartHeight":22.239860856259,"year":2019,"ID_NOTATION":"1553860"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 84.07 Mrd. EUR
KGV 2018 16.95
Dividende 2018 2.61 EUR
mehr Kennzahlen
Stammdaten
TEXAS INSTRUMENTS IN..
ISIN US8825081040
Valor 976910
Symbol TXN
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS