21.07.2019 17:30:15
TEVA PHARMA IND.
7.91
USD
0.08
1.02%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.91 0.08 1.02 17325897
Tradegate EUR 7.06 0.10 1.44 78923
Frankfurt EUR 6.98 0.08 1.16 15974
München EUR 6.96 -0.14 -1.97 -
SIX Swiss Exchange CHF 8.83 -0.02 -0.23 -
Berlin EUR 7.06 0.16 2.32 300
Hamburg EUR 7.10 0.08 1.14 345
Hannover EUR 6.90 -0.18 -2.54 -
Düsseldorf EUR 7.02 0.02 0.29 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
Kursdaten
Kurs 7.91 Eröffnung 7.87
Diff. absolut 0.08 Tages-Hoch 8.00
Diff. % 1.02 % Tages-Tief 7.76
Geld 7.86 Vol. Geld 1000
Brief 8.09 Vol. Brief 100
Volumen 17325897 Umsatz 137088070.36791
Schlusskurs vom 18.07.2019 7.83 Volatilität in % 49.28
Börse NYSE Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 21.07.2019 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -48.70% 20.2 7.7
1 Woche -14.49% 8.9 7.7
1 Monat -3.30% 10.0 7.7
3 Monate -44.92% 15.7 7.7
6 Monate -57.97% 20.2 7.7
1 Jahr -65.70% 26.0 7.7
3 Jahre -85.24% 55.8 7.7
13
SMI
17.89
-48.34
SMI
-17.76
-10.68
-48.7
SMI
2017
2018
2019
{"2017":{"performance":-48.34,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"1553849"},"2018":{"performance":-17.76,"chartHeight":22.488778187653,"year":2018,"ID_NOTATION":"1553849"},"2019":{"performance":-48.7,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"1553849"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.535
Börsenwert 7.66 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TEVA PHARMACEUTICAL ..
ISIN US8816242098
Valor 758744
Symbol TEVA
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Israel
Heimatbörse NYS