27.05.2020 10:33:09
TAIWAN SEMICONDUCTOR MANUFACT. ADR
46.89
EUR
0.1550
0.33%
27.05.2020 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.82 1.02 2.05 8872005
Tradegate EUR 46.70 0.41 0.89 207
Frankfurt EUR 46.89 0.15 0.33 75
München EUR 46.92 -0.27 -0.56 -
Düsseldorf EUR 46.48 -0.15 -0.32 -
Berlin EUR 46.77 -0.86 -1.81 -
Kursdaten
Kurs 46.89 Eröffnung 46.69
Diff. absolut 0.1550 Tages-Hoch 46.89
Diff. % 0.33 % Tages-Tief 46.69
Geld 46.6250 Vol. Geld 200
Brief 46.8550 Vol. Brief 200
Volumen 75 Umsatz 3516.75
Schlusskurs vom 26.05.2020 46.7350 Volatilität in % 39.63
Börse Frankfurt Letzter Handel 27.05.2020 / 09:20
Währung EUR Aktualisierungsstand 27.05.2020 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.62% 55.1 39.9
1 Woche -0.40% 47.7 45.9
1 Monat -3.68% 50.9 45.6
3 Monate -7.60% 51.2 39.9
6 Monate -4.15% 55.1 39.9
1 Jahr 35.86% 55.1 33.4
3 Jahre 48.56% 55.1 29.8
SMI
68.85
26.51
SMI
-4.17
-10.68
SMI
-14.62
-7.4
2018
2019
2020
{"2018":{"performance":-4.17,"chartHeight":13.839570188892,"year":2018,"ID_NOTATION":"1553802"},"2019":{"performance":68.85,"chartHeight":22,"year":2019,"ID_NOTATION":"1553802"},"2020":{"performance":-14.62,"chartHeight":19.555527914261,"year":2020,"ID_NOTATION":"1553802"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TAIWAN SEMICONDUCT.M..
ISIN US8740391003
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Taiwan
Heimatbörse NYS