24.09.2018 17:05:09
STATE STREET
87.60
USD
-1.17
-1.32%
24.09.2018 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.60 -1.17 -1.32 381487
Tradegate EUR 75.56 -0.51 -0.67 -
Frankfurt EUR 75.07 -0.84 -1.11 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 74.69 -1.11 -1.46 -
München EUR 74.56 -0.81 -1.07 -
Kursdaten
Kurs 87.60 Eröffnung 88.94
Diff. absolut -1.17 Tages-Hoch 88.94
Diff. % -1.32 % Tages-Tief 87.41
Geld 87.56 Vol. Geld 200
Brief 87.61 Vol. Brief 300
Volumen 381487 Umsatz 27809162.8024
Schlusskurs vom 21.09.2018 88.77 Volatilität in % 23.85
Börse NYSE Letzter Handel 24.09.2018 / 16:49
Währung USD Aktualisierungsstand 24.09.2018 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.06% 114.3 82.4
1 Woche 1.70% 90.2 85.4
1 Monat 3.01% 90.2 85.2
3 Monate -9.59% 99.1 82.4
6 Monate -16.89% 105.7 82.4
1 Jahr -7.48% 114.3 82.4
3 Jahre 27.10% 114.3 50.6
20.11
SMI
23.56
13
SMI
-5.58
SMI
-9.06
-4.12
2016
2017
2018
{"2016":{"performance":20.11,"chartHeight":24.276908773041,"year":2016,"ID_NOTATION":"1553696"},"2017":{"performance":23.56,"chartHeight":25.110594976577,"year":2017,"ID_NOTATION":"1553696"},"2018":{"performance":-9.06,"chartHeight":20.078558169681,"year":2018,"ID_NOTATION":"1553696"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.6 Mrd. EUR
KGV 2017 15.2
Dividende 2017 1.51 EUR
mehr Kennzahlen
Stammdaten
STATE STREET CORP. R..
ISIN US8574771031
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS