16.05.2021 19:31:56
STATE STREET
86.75
USD
1.04
1.21%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.75 1.04 1.21 1538391
Tradegate EUR 71.42 0.80 1.13 -
Xetra EUR 71.20 0.60 0.85 -
Frankfurt EUR 70.74 0.74 1.06 -
München EUR 70.74 1.14 1.64 -
Düsseldorf EUR 71.12 0.42 0.59 -
Kursdaten
Kurs 86.75 Eröffnung 85.89
Diff. absolut 1.04 Tages-Hoch 87.19
Diff. % 1.21 % Tages-Tief 85.82
Geld 78.75 Vol. Geld 300
Brief 87.82 Vol. Brief 200
Volumen 1538391 Umsatz 133218339.7863
Schlusskurs vom 13.05.2021 85.71 Volatilität in % 39.85
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.19% 89.3 69.0
1 Woche -0.55% 89.3 84.3
1 Monat 0.08% 89.3 76.9
3 Monate 18.03% 89.3 71.4
6 Monate 26.61% 89.3 67.8
1 Jahr 58.59% 89.3 53.4
3 Jahre -15.21% 102.4 42.1
27.46
26.51
1.13
19.19
3.9
SMI
-8.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.46,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1553696"},"2020":{"performance":-8.29,"chartHeight":19.861430759244,"year":2020,"ID_NOTATION":"1553696"},"2021":{"performance":19.19,"chartHeight":24.337342812734,"year":2021,"ID_NOTATION":"1553696"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.98 Mrd. EUR
KGV 2020 11.52
Dividende 2020 1.76 EUR
mehr Kennzahlen
Stammdaten
STATE STREET CORP. R..
ISIN US8574771031
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS