20.01.2019 13:39:36
STATE STREET
71.30
USD
0.25
0.35%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.30 0.25 0.35 10251695
Tradegate EUR 62.75 0.38 0.61 115
Frankfurt EUR 64.37 3.24 5.30 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 62.30 0.90 1.47 -
München EUR 62.00 1.09 1.79 -
Kursdaten
Kurs 71.30 Eröffnung 75.50
Diff. absolut 0.25 Tages-Hoch 77.00
Diff. % 0.35 % Tages-Tief 69.88
Geld 70.15 Vol. Geld 400
Brief 73.90 Vol. Brief 300
Volumen 10251695 Umsatz 646568549.0891
Schlusskurs vom 17.01.2019 71.05 Volatilität in % 29.39
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 20.01.2019 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.05% 77.0 61.7
1 Woche 6.40% 77.0 66.5
1 Monat 15.58% 77.0 57.9
3 Monate -10.54% 77.0 57.9
6 Monate -25.21% 94.7 57.9
1 Jahr -32.13% 114.3 57.9
3 Jahre 29.71% 114.3 50.6
23.56
13
SMI
13.05
7.05
SMI
-35.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.56,"chartHeight":30.668734782825,"year":2017,"ID_NOTATION":"1553696"},"2018":{"performance":-35.81,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"1553696"},"2019":{"performance":13.05,"chartHeight":26.869620805541,"year":2019,"ID_NOTATION":"1553696"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.75 Mrd. EUR
KGV 2018 8.76
Dividende 2018 1.76 EUR
mehr Kennzahlen
Stammdaten
STATE STREET CORP. R..
ISIN US8574771031
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS