24.05.2020 23:08:45
STATE STREET
55.32
USD
-2.77
-4.77%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.32 -2.77 -4.77 3883350
Tradegate EUR 51.00 -2.50 -4.67 24
Frankfurt EUR 51.00 -2.00 -3.77 14
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 50.50 -2.00 -3.81 -
München EUR 52.00 -0.50 -0.95 -
Kursdaten
Kurs 55.32 Eröffnung 55.92
Diff. absolut -2.77 Tages-Hoch 56.63
Diff. % -4.77 % Tages-Tief 54.26
Geld 54.76 Vol. Geld 100
Brief 56.08 Vol. Brief 100
Volumen 3883350 Umsatz 215295905.3055
Schlusskurs vom 21.05.2020 58.09 Volatilität in % 54.29
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 24.05.2020 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.06% 85.9 42.1
1 Woche 1.67% 58.9 54.3
1 Monat -3.74% 66.1 51.2
3 Monate -28.28% 74.5 42.1
6 Monate -25.16% 85.9 42.1
1 Jahr -7.03% 85.9 42.1
3 Jahre -31.54% 114.3 42.1
SMI
27.46
26.51
SMI
-35.81
-10.68
SMI
-30.06
-8.74
2018
2019
2020
{"2018":{"performance":-35.81,"chartHeight":22,"year":2018,"ID_NOTATION":"1553696"},"2019":{"performance":27.46,"chartHeight":22,"year":2019,"ID_NOTATION":"1553696"},"2020":{"performance":-30.06,"chartHeight":22,"year":2020,"ID_NOTATION":"1553696"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.78 Mrd. EUR
KGV 2019 13.76
Dividende 2019 1.91 EUR
mehr Kennzahlen
Stammdaten
STATE STREET CORP. R..
ISIN US8574771031
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS