28.09.2021 17:52:42
STATE STREET
88.10
USD
-0.37
-0.42%
28.09.2021 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.10 -0.37 -0.42 570895
Tradegate EUR 75.90 0.28 0.37 274
Xetra EUR 75.38 -0.46 -0.61 16
Frankfurt EUR 75.70 1.92 2.60 -
München EUR 75.08 2.22 3.05 -
Düsseldorf EUR 75.90 0.20 0.26 -
Hannover EUR 75.66 2.10 2.85 -
Kursdaten
Kurs 88.10 Eröffnung 88.40
Diff. absolut -0.37 Tages-Hoch 89.55
Diff. % -0.42 % Tages-Tief 87.74
Geld 88.05 Vol. Geld 300
Brief 88.11 Vol. Brief 100
Volumen 570895 Umsatz 50554796.6225
Schlusskurs vom 27.09.2021 88.47 Volatilität in % 34.57
Börse NYSE Letzter Handel 28.09.2021 / 17:37
Währung USD Aktualisierungsstand 28.09.2021 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.56% 94.6 69.0
1 Woche 7.30% 89.2 81.5
1 Monat -6.16% 94.6 80.8
3 Monate 6.30% 94.6 79.2
6 Monate 3.00% 94.6 76.9
1 Jahr 51.23% 94.6 57.2
3 Jahre 3.24% 94.6 42.1
27.46
26.51
1.13
21.56
9.23
SMI
-8.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.46,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1553696"},"2020":{"performance":-8.29,"chartHeight":19.44621657364,"year":2020,"ID_NOTATION":"1553696"},"2021":{"performance":21.56,"chartHeight":24.436565741444,"year":2021,"ID_NOTATION":"1553696"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.439
Börsenwert 26.75 Mrd. EUR
KGV 2020 11.52
Dividende 2020 1.87 EUR
mehr Kennzahlen
Stammdaten
STATE STREET CORP. R..
ISIN US8574771031
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS