22.02.2020 22:19:09
STATE STREET
77.13
USD
-0.76
-0.98%
21.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.13 -0.76 -0.98 3684513
Tradegate EUR 71.50 -1.00 -1.38 61
Frankfurt EUR 70.50 -2.00 -2.76 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 70.00 -1.50 -2.10 -
München EUR 71.00 -1.00 -1.39 -
Kursdaten
Kurs 77.13 Eröffnung 77.44
Diff. absolut -0.76 Tages-Hoch 77.85
Diff. % -0.98 % Tages-Tief 76.4950
Geld 74.60 Vol. Geld 100
Brief 81.10 Vol. Brief 100
Volumen 3684513 Umsatz 283824436.3839
Schlusskurs vom 20.02.2020 77.89 Volatilität in % 28.44
Börse NYSE Letzter Handel 21.02.2020 / 22:04
Währung USD Aktualisierungsstand 22.02.2020 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.49% 85.9 75.2
1 Woche -0.92% 79.4 76.5
1 Monat -5.14% 81.8 75.2
3 Monate 5.64% 85.9 73.0
6 Monate 52.61% 85.9 49.0
1 Jahr 6.86% 85.9 48.6
3 Jahre -4.22% 114.3 48.6
SMI
27.46
26.51
4.65
-35.81
-10.68
SMI
-2.49
SMI
2018
2019
2020
{"2018":{"performance":-35.81,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"1553696"},"2019":{"performance":27.46,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1553696"},"2020":{"performance":-2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"1553696"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.75 Mrd. EUR
KGV 2019 13.76
Dividende 2019 2.01 EUR
mehr Kennzahlen
Stammdaten
STATE STREET CORP. R..
ISIN US8574771031
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS