22.01.2019 19:40:33
STARBUCKS
65.3850
USD
0.6850
1.06%
22.01.2019 19:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 65.39 0.69 1.06 8470073
Xetra EUR 58.17 1.52 2.68 4023
Tradegate EUR 57.56 0.81 1.43 2300
Frankfurt EUR 57.94 1.19 2.10 910
München EUR 56.77 0.00 0.00 -
Hamburg EUR 56.75 0.00 0.00 -
Borsa Italiana MTF GEM EUR 56.40 -0.20 -0.35 100
SIX Swiss Exchange USD 63.96 0.98 1.56 -
Mailand After Hours EUR 48.00 0.00 0.00 100
Berlin EUR 56.54 -0.26 -0.46 -
Düsseldorf EUR 58.07 1.40 2.47 18
Hannover EUR 57.00 -0.05 -0.09 -
Kursdaten
Kurs 65.3850 Eröffnung 64.91
Diff. absolut 0.6850 Tages-Hoch 66.21
Diff. % 1.06 % Tages-Tief 64.75
Geld 65.39 Vol. Geld 200
Brief 65.39 Vol. Brief 200
Volumen 8470073 Umsatz 492353955.1504
Schlusskurs vom 18.01.2019 64.70 Volatilität in % 24.31
Börse Nasdaq Letzter Handel 22.01.2019 / 19:25
Währung USD Aktualisierungsstand 22.01.2019 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.47% 64.8 61.4
1 Woche 1.52% 64.8 63.0
1 Monat -0.34% 65.9 60.4
3 Monate 10.33% 69.0 57.4
6 Monate 26.49% 69.0 50.2
1 Jahr 5.91% 69.0 47.4
3 Jahre 11.55% 69.0 47.4
2.72
13
11.4
SMI
0.47
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.72,"chartHeight":17.354625257054,"year":2017,"ID_NOTATION":"1553684"},"2018":{"performance":11.4,"chartHeight":26.882667982074,"year":2018,"ID_NOTATION":"1553684"},"2019":{"performance":0.47,"chartHeight":10.701319912004,"year":2019,"ID_NOTATION":"1553684"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 291.000
Börsenwert 70.65 Mrd. EUR
KGV 2018 19.69
Dividende 2018 1.31 EUR
mehr Kennzahlen
Stammdaten
STARBUCKS CORP. REG...
ISIN US8552441094
Valor 973403
Symbol SBUX
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS