29.05.2020 18:12:09
STARBUCKS
77.80
USD
-0.74
-0.94%
29.05.2020 17:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.80 -0.74 -0.94 3031286
SIX Swiss Exchange USD 71.50 -1.79 -2.44 -
Tradegate EUR 69.87 -1.08 -1.52 3523
Xetra EUR 69.55 -2.05 -2.86 2468
Frankfurt EUR 70.01 -0.83 -1.17 127
München EUR 70.49 -1.15 -1.61 -
Berlin EUR 70.82 -1.21 -1.68 -
Hamburg EUR 70.70 -1.27 -1.76 -
Düsseldorf EUR 70.46 -1.47 -2.04 -
Hannover EUR 70.86 -1.11 -1.54 -
Kursdaten
Kurs 77.80 Eröffnung 78.62
Diff. absolut -0.74 Tages-Hoch 78.64
Diff. % -0.94 % Tages-Tief 77.26
Geld 77.79 Vol. Geld 500
Brief 77.81 Vol. Brief 400
Volumen 3031286 Umsatz 235941791.5277
Schlusskurs vom 28.05.2020 78.54 Volatilität in % 43.51
Börse Nasdaq Letzter Handel 29.05.2020 / 17:57
Währung USD Aktualisierungsstand 29.05.2020 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.67% 94.1 50.0
1 Woche 0.56% 80.1 76.5
1 Monat -0.19% 80.1 70.7
3 Monate 0.14% 82.6 50.0
6 Monate -8.43% 94.1 50.0
1 Jahr 3.75% 99.7 50.0
3 Jahre 24.08% 99.7 47.4
11.4
SMI
38.07
26.51
SMI
-10.68
SMI
-10.67
-6.51
2018
2019
2020
{"2018":{"performance":11.4,"chartHeight":18.421985962755,"year":2018,"ID_NOTATION":"1553684"},"2019":{"performance":38.07,"chartHeight":22,"year":2019,"ID_NOTATION":"1553684"},"2020":{"performance":-10.67,"chartHeight":18.120452039915,"year":2020,"ID_NOTATION":"1553684"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 346.000
Börsenwert 83.63 Mrd. EUR
KGV 2019 29.8
Dividende 2019 1.51 EUR
mehr Kennzahlen
Stammdaten
STARBUCKS CORP. REG...
ISIN US8552441094
Valor 973403
Symbol SBUX
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS