26.05.2019 17:13:49
STARBUCKS
76.16
USD
-0.25
-0.33%
24.05.2019 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 76.15 -0.26 -0.34 5627633
Tradegate EUR 67.95 -0.41 -0.60 5884
Xetra EUR 67.94 -0.68 -0.99 4714
Frankfurt EUR 68.00 -0.51 -0.74 945
München EUR 68.58 -0.36 -0.52 -
Hamburg EUR 68.31 -0.80 -1.16 -
SIX Swiss Exchange USD 76.91 0.80 1.05 -
Berlin EUR 68.31 -0.48 -0.70 -
Hannover EUR 68.31 -0.29 -0.42 -
Düsseldorf EUR 67.95 -0.61 -0.89 -
Borsa Italiana MTF GEM EUR 68.00 -0.50 -0.73 243
Mailand After Hours EUR 48.00 0.00 0.00 100
Kursdaten
Kurs 76.16 Eröffnung 76.83
Diff. absolut -0.25 Tages-Hoch 77.06
Diff. % -0.33 % Tages-Tief 75.97
Geld 76.04 Vol. Geld 100
Brief 76.30 Vol. Brief 200
Volumen 5627633 Umsatz 429122868.37641
Schlusskurs vom 23.05.2019 76.41 Volatilität in % 22.80
Börse Nasdaq Letzter Handel 24.05.2019 / 21:59
Währung USD Aktualisierungsstand 26.05.2019 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.25% 79.7 61.4
1 Woche -3.50% 78.4 75.7
1 Monat -0.31% 79.7 75.1
3 Monate 6.80% 79.7 69.0
6 Monate 15.91% 79.7 60.4
1 Jahr 32.02% 79.7 47.4
3 Jahre 37.36% 79.7 47.4
2.72
13
11.4
SMI
18.25
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.72,"chartHeight":13.573301312418,"year":2017,"ID_NOTATION":"1553684"},"2018":{"performance":11.4,"chartHeight":21.025320178209,"year":2018,"ID_NOTATION":"1553684"},"2019":{"performance":18.25,"chartHeight":23.472358322253,"year":2019,"ID_NOTATION":"1553684"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 291.000
Börsenwert 82.47 Mrd. EUR
KGV 2018 19.69
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
STARBUCKS CORP. REG...
ISIN US8552441094
Valor 973403
Symbol SBUX
Währung USD
Branche Restaurants und Food..
Sektor Konsumgüter
Land USA
Heimatbörse NMS