30.05.2020 17:25:52
SOUTHERN COPPER CO.
36.30
USD
-0.49
-1.33%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.30 -0.49 -1.33 1445221
Tradegate EUR 32.71 -0.53 -1.58 525
Frankfurt EUR 33.09 0.04 0.14 -
Berlin EUR 32.82 -0.15 -0.47 -
Düsseldorf EUR 32.75 -0.26 -0.79 -
Kursdaten
Kurs 36.30 Eröffnung 36.93
Diff. absolut -0.49 Tages-Hoch 36.93
Diff. % -1.33 % Tages-Tief 35.55
Geld 35.00 Vol. Geld 500
Brief 37.00 Vol. Brief 100
Volumen 1445221 Umsatz 52327592.8418
Schlusskurs vom 28.05.2020 36.79 Volatilität in % 48.06
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.55% 44.8 23.4
1 Woche 3.18% 37.1 35.5
1 Monat 4.79% 37.1 31.1
3 Monate 7.88% 37.1 23.4
6 Monate -4.55% 44.8 23.4
1 Jahr 6.26% 44.8 23.4
3 Jahre 4.04% 58.1 23.4
SMI
41.08
26.51
SMI
-35.82
-10.68
SMI
-14.55
-7.4
2018
2019
2020
{"2018":{"performance":-35.82,"chartHeight":22,"year":2018,"ID_NOTATION":"1553652"},"2019":{"performance":41.08,"chartHeight":22,"year":2019,"ID_NOTATION":"1553652"},"2020":{"performance":-14.55,"chartHeight":19.533659381843,"year":2020,"ID_NOTATION":"1553652"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.82 Mrd. EUR
KGV 2019 21.67
Dividende 2019 0.96 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN COPPER CORP..
ISIN US84265V1052
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS