22.01.2020 15:26:00
SOUTHERN COPPER CO.
42.26
USD
-1.67
-3.80%
21.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.26 -1.67 -3.80 1027528
Tradegate EUR 38.12 -1.47 -3.71 350
Frankfurt EUR 38.24 -0.32 -0.83 -
Berlin EUR 38.16 -0.09 -0.24 -
Düsseldorf EUR 38.14 -0.50 -1.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.00 Vol. Geld 100
Brief 44.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 43.93 Volatilität in % 29.48
Börse NYSE Letzter Handel 21.01.2020 / 22:02
Währung USD Aktualisierungsstand 22.01.2020 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.52% 44.8 41.1
1 Woche -4.58% 44.4 42.1
1 Monat -0.07% 44.8 41.1
3 Monate 20.92% 44.8 34.7
6 Monate 12.30% 44.8 29.4
1 Jahr 30.88% 44.8 29.4
3 Jahre 17.36% 58.1 29.0
SMI
41.08
26.51
2.52
-35.82
-10.68
SMI
-0.52
SMI
2018
2019
2020
{"2018":{"performance":-35.82,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"1553652"},"2019":{"performance":41.08,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1553652"},"2020":{"performance":-0.52,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"1553652"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.61 Mrd. EUR
KGV 2019 21
Dividende 2019 1.44 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN COPPER CORP..
ISIN US84265V1052
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS