23.09.2018 10:02:58
SEMPRA ENERGY
115.21
USD
0.89
0.78%
21.09.2018 22:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 115.21 0.89 0.78 5306914
Tradegate EUR 98.07 1.00 1.03 -
Düsseldorf EUR 97.53 0.31 0.32 -
Frankfurt EUR 96.80 -0.77 -0.79 -
Kursdaten
Kurs 115.21 Eröffnung 114.50
Diff. absolut 0.89 Tages-Hoch 115.98
Diff. % 0.78 % Tages-Tief 114.50
Geld 88.00 Vol. Geld 100
Brief 118.30 Vol. Brief 100
Volumen 5306914 Umsatz 430324724.5308
Schlusskurs vom 20.09.2018 114.32 Volatilität in % 22.24
Börse NYSE Letzter Handel 21.09.2018 / 22:06
Währung USD Aktualisierungsstand 23.09.2018 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.75% 127.2 100.5
1 Woche -2.96% 120.0 113.5
1 Monat -0.88% 127.2 113.5
3 Monate 1.87% 127.2 112.6
6 Monate 4.35% 127.2 100.5
1 Jahr -0.60% 127.2 100.5
3 Jahre 23.80% 127.2 86.7
7.95
SMI
5.89
13
7.75
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":7.95,"chartHeight":19.390386161093,"year":2016,"ID_NOTATION":"1553563"},"2017":{"performance":5.89,"chartHeight":17.811211073604,"year":2017,"ID_NOTATION":"1553563"},"2018":{"performance":7.75,"chartHeight":19.256228776972,"year":2018,"ID_NOTATION":"1553563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.75 Mrd. EUR
KGV 2017 19.73
Dividende 2017 3.07 EUR
mehr Kennzahlen
Stammdaten
SEMPRA ENERGY REGIST..
ISIN US8168511090
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS