22.01.2020 14:19:14
SEMPRA ENERGY
157.96
USD
0.76
0.48%
21.01.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 157.96 0.76 0.48 1508091
Tradegate EUR 143.00 1.00 0.70 15
Frankfurt EUR 142.00 1.00 0.71 -
Düsseldorf EUR 142.00 1.00 0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 156.99 Vol. Geld 100
Brief 158.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 157.20 Volatilität in % 14.20
Börse NYSE Letzter Handel 21.01.2020 / 22:05
Währung USD Aktualisierungsstand 22.01.2020 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.28% 158.1 147.6
1 Woche 4.46% 158.1 151.8
1 Monat 4.35% 158.1 147.6
3 Monate 7.84% 158.1 140.3
6 Monate 12.79% 158.1 131.3
1 Jahr 40.20% 158.1 111.5
3 Jahre 54.20% 158.1 99.7
0.89
SMI
40.72
26.51
4.28
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0.89,"chartHeight":14.446169084193,"year":2018,"ID_NOTATION":"1553563"},"2019":{"performance":40.72,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1553563"},"2020":{"performance":4.28,"chartHeight":27.496719748366,"year":2020,"ID_NOTATION":"1553563"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.94 Mrd. EUR
KGV 2019 21.88
Dividende 2019 3.78 EUR
mehr Kennzahlen
Stammdaten
SEMPRA ENERGY REGIST..
ISIN US8168511090
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS