21.11.2018 06:30:23
SEMPRA ENERGY
113.93
USD
-1.31
-1.14%
20.11.2018 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 113.93 -1.31 -1.14 1956210
Tradegate EUR 100.20 -0.42 -0.42 -
Düsseldorf EUR 99.81 -0.34 -0.34 -
Frankfurt EUR 100.31 -0.09 -0.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.64 Vol. Geld 300
Brief 113.91 Vol. Brief 1700
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 115.24 Volatilität in % 23.45
Börse NYSE Letzter Handel 20.11.2018 / 22:04
Währung USD Aktualisierungsstand 21.11.2018 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.56% 127.2 100.5
1 Woche -1.79% 116.3 110.3
1 Monat -2.30% 118.8 108.6
3 Monate -2.58% 127.2 108.6
6 Monate 11.73% 127.2 100.5
1 Jahr -4.10% 127.2 100.5
3 Jahre 11.51% 127.2 86.7
7.95
SMI
5.89
13
6.56
SMI
-5.58
SMI
-6.53
2016
2017
2018
{"2016":{"performance":7.95,"chartHeight":19.390386161093,"year":2016,"ID_NOTATION":"1553563"},"2017":{"performance":5.89,"chartHeight":17.811211073604,"year":2017,"ID_NOTATION":"1553563"},"2018":{"performance":6.56,"chartHeight":18.378476054059,"year":2018,"ID_NOTATION":"1553563"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.61 Mrd. EUR
KGV 2017 19.73
Dividende 2017 3.14 EUR
mehr Kennzahlen
Stammdaten
SEMPRA ENERGY REGIST..
ISIN US8168511090
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS