30.05.2020 15:59:19
SEMPRA ENERGY
126.31
USD
-1.08
-0.85%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.31 -1.08 -0.85 1794201
Tradegate EUR 114.00 -2.00 -1.72 25
Frankfurt EUR 114.00 0.00 0.00 -
Düsseldorf EUR 112.00 0.00 0.00 -
Kursdaten
Kurs 126.31 Eröffnung 126.47
Diff. absolut -1.08 Tages-Hoch 127.42
Diff. % -0.85 % Tages-Tief 124.74
Geld 109.52 Vol. Geld 100
Brief 130.00 Vol. Brief 100
Volumen 1794201 Umsatz 226395061.0837
Schlusskurs vom 28.05.2020 127.39 Volatilität in % 44.70
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.62% 161.9 88.0
1 Woche 2.02% 128.5 123.2
1 Monat -2.52% 128.6 114.3
3 Monate -9.64% 148.0 88.0
6 Monate -14.23% 161.9 88.0
1 Jahr -3.40% 161.9 88.0
3 Jahre 10.33% 161.9 88.0
0.89
SMI
40.72
26.51
SMI
-10.68
SMI
-16.62
-7.4
2018
2019
2020
{"2018":{"performance":0.89,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1553563"},"2019":{"performance":40.72,"chartHeight":22,"year":2019,"ID_NOTATION":"1553563"},"2020":{"performance":-16.62,"chartHeight":20.139740027598,"year":2020,"ID_NOTATION":"1553563"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.83 Mrd. EUR
KGV 2019 20.78
Dividende 2019 3.79 EUR
mehr Kennzahlen
Stammdaten
SEMPRA ENERGY REGIST..
ISIN US8168511090
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS