16.05.2021 19:33:09
SEMPRA ENERGY
138.11
USD
0.38
0.28%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.11 0.38 0.28 946140
Tradegate EUR 113.75 -0.40 -0.35 15
Frankfurt EUR 113.70 2.15 1.93 -
Xetra EUR 113.80 0.30 0.26 -
Düsseldorf EUR 114.05 0.15 0.13 -
München EUR 113.70 1.10 0.98 -
Kursdaten
Kurs 138.11 Eröffnung 138.29
Diff. absolut 0.38 Tages-Hoch 139.48
Diff. % 0.28 % Tages-Tief 137.50
Geld 123.90 Vol. Geld 200
Brief 142.00 Vol. Brief 100
Volumen 946140 Umsatz 130729054.632
Schlusskurs vom 13.05.2021 137.73 Volatilität in % 26.01
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.40% 140.5 114.7
1 Woche 0.21% 140.5 134.5
1 Monat 1.97% 140.5 133.9
3 Monate 10.93% 140.5 114.7
6 Monate 2.65% 140.5 114.7
1 Jahr 14.77% 140.5 112.2
3 Jahre 29.67% 161.9 88.0
40.72
26.51
1.13
8.4
3.9
SMI
-15.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.72,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1553563"},"2020":{"performance":-15.81,"chartHeight":23.304157588106,"year":2020,"ID_NOTATION":"1553563"},"2021":{"performance":8.4,"chartHeight":19.931724490656,"year":2021,"ID_NOTATION":"1553563"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.62 Mrd. EUR
KGV 2020 9.89
Dividende 2020 3.66 EUR
mehr Kennzahlen
Stammdaten
SEMPRA ENERGY REGIST..
ISIN US8168511090
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS