01.12.2021 03:38:24
SEMPRA ENERGY
119.87
USD
-4.33
-3.49%
30.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.87 -4.33 -3.49 2875958
Tradegate EUR 105.75 -4.30 -3.91 20
Frankfurt EUR 108.10 -0.20 -0.18 -
Xetra EUR 108.10 -2.25 -2.04 8
Düsseldorf EUR 107.20 -3.25 -2.94 -
München EUR 109.55 -0.60 -0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 120.10 Vol. Geld 100
Brief 121.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 124.20 Volatilität in % 20.58
Börse NYSE Letzter Handel 30.11.2021 / 22:10
Währung USD Aktualisierungsstand 01.12.2021 / 03:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.92% 144.9 114.7
1 Woche -4.35% 126.5 119.7
1 Monat -6.08% 129.8 119.7
3 Monate -9.06% 137.6 119.7
6 Monate -11.53% 144.9 119.7
1 Jahr -5.97% 144.9 114.7
3 Jahre 4.04% 161.9 88.0
40.72
26.51
1.13
13.6
SMI
-15.81
SMI
-5.92
SMI
2019
2020
2021
{"2019":{"performance":40.72,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1553563"},"2020":{"performance":-15.81,"chartHeight":24.532229210358,"year":2020,"ID_NOTATION":"1553563"},"2021":{"performance":-5.92,"chartHeight":19.017877573314,"year":2021,"ID_NOTATION":"1553563"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.706
Börsenwert 34.33 Mrd. EUR
KGV 2020 9.89
Dividende 2020 3.88 EUR
mehr Kennzahlen
Stammdaten
SEMPRA REGISTERED SH..
ISIN US8168511090
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS