20.02.2019 18:11:54
SEMPRA ENERGY
116.97
USD
0.70
0.60%
20.02.2019 17:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 116.97 0.70 0.60 245543
Tradegate EUR 102.53 0.62 0.61 -
Düsseldorf EUR 102.21 0.31 0.30 -
Frankfurt EUR 102.36 0.62 0.61 -
Kursdaten
Kurs 116.97 Eröffnung 116.54
Diff. absolut 0.70 Tages-Hoch 117.00
Diff. % 0.60 % Tages-Tief 115.87
Geld 116.93 Vol. Geld 200
Brief 116.99 Vol. Brief 100
Volumen 245543 Umsatz 19859516.9141
Schlusskurs vom 19.02.2019 116.27 Volatilität in % 23.17
Börse NYSE Letzter Handel 20.02.2019 / 17:56
Währung USD Aktualisierungsstand 20.02.2019 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.47% 118.5 106.1
1 Woche 1.88% 116.5 113.3
1 Monat 3.20% 118.5 111.5
3 Monate 0.89% 119.1 104.9
6 Monate -0.50% 127.2 104.9
1 Jahr 6.66% 127.2 100.5
3 Jahre 19.56% 127.2 93.0
5.89
13
0.89
SMI
7.47
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.89,"chartHeight":20.840244519895,"year":2017,"ID_NOTATION":"1553563"},"2018":{"performance":0.89,"chartHeight":9.9154935463104,"year":2018,"ID_NOTATION":"1553563"},"2019":{"performance":7.47,"chartHeight":22.304300987892,"year":2019,"ID_NOTATION":"1553563"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.92 Mrd. EUR
KGV 2018 19.92
Dividende 2018 3.45 EUR
mehr Kennzahlen
Stammdaten
SEMPRA ENERGY REGIST..
ISIN US8168511090
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS