22.11.2019 23:27:22
SEMPRA ENERGY
146.60
USD
-0.20
-0.14%
22.11.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 146.60 -0.20 -0.14 939611
Tradegate EUR 134.00 1.00 0.75 136
Frankfurt EUR 132.00 -1.00 -0.75 -
Düsseldorf EUR 133.00 0.00 0.00 -
Kursdaten
Kurs 146.60 Eröffnung 146.82
Diff. absolut -0.20 Tages-Hoch 147.51
Diff. % -0.14 % Tages-Tief 146.05
Geld 143.02 Vol. Geld 500
Brief 148.84 Vol. Brief 100
Volumen 939611 Umsatz 138019675.1379
Schlusskurs vom 21.11.2019 146.80 Volatilität in % 15.73
Börse NYSE Letzter Handel 22.11.2019 / 22:03
Währung USD Aktualisierungsstand 22.11.2019 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.69% 148.9 106.1
1 Woche 0.91% 148.7 144.6
1 Monat 0.22% 148.9 140.3
3 Monate 4.24% 148.9 138.2
6 Monate 11.63% 148.9 130.3
1 Jahr 31.06% 148.9 104.9
3 Jahre 47.23% 148.9 98.1
5.89
13
0.89
SMI
35.69
23.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.89,"chartHeight":15.455631693175,"year":2017,"ID_NOTATION":"1553563"},"2018":{"performance":0.89,"chartHeight":7.3535709315468,"year":2018,"ID_NOTATION":"1553563"},"2019":{"performance":35.69,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"1553563"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.65 Mrd. EUR
KGV 2018 19.42
Dividende 2018 3.5 EUR
mehr Kennzahlen
Stammdaten
SEMPRA ENERGY REGIST..
ISIN US8168511090
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS