21.07.2019 01:55:35
SEMPRA ENERGY
140.05
USD
-1.12
-0.79%
19.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.05 -1.12 -0.79 1373341
Tradegate EUR 124.84 -0.42 -0.34 45
Frankfurt EUR 125.40 1.22 0.98 -
Düsseldorf EUR 125.12 0.74 0.59 -
Kursdaten
Kurs 140.05 Eröffnung 140.88
Diff. absolut -1.12 Tages-Hoch 141.16
Diff. % -0.79 % Tages-Tief 139.67
Geld 123.00 Vol. Geld 100
Brief 145.00 Vol. Brief 100
Volumen 1373341 Umsatz 192669709.5682
Schlusskurs vom 18.07.2019 141.17 Volatilität in % 16.25
Börse NYSE Letzter Handel 19.07.2019 / 22:01
Währung USD Aktualisierungsstand 21.07.2019 / 01:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.45% 141.9 106.1
1 Woche 0.11% 141.3 137.9
1 Monat 0.71% 141.9 134.8
3 Monate 9.92% 141.9 124.7
6 Monate 24.30% 141.9 111.5
1 Jahr 21.46% 141.9 104.9
3 Jahre 24.70% 141.9 93.0
5.89
13
0.89
SMI
29.45
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.89,"chartHeight":16.956330106087,"year":2017,"ID_NOTATION":"1553563"},"2018":{"performance":0.89,"chartHeight":8.0675820082394,"year":2018,"ID_NOTATION":"1553563"},"2019":{"performance":29.45,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"1553563"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.51 Mrd. EUR
KGV 2018 19.42
Dividende 2018 3.46 EUR
mehr Kennzahlen
Stammdaten
SEMPRA ENERGY REGIST..
ISIN US8168511090
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS