16.05.2021 20:15:39
PROGRESSIVE
107.10
USD
1.05
0.99%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 107.10 1.05 0.99 1573908
Tradegate EUR 88.20 0.46 0.52 41
München EUR 87.64 0.88 1.01 -
Frankfurt EUR 87.58 1.04 1.20 -
Düsseldorf EUR 87.88 0.04 0.05 -
Berlin EUR 88.16 0.46 0.52 -
Kursdaten
Kurs 107.10 Eröffnung 106.51
Diff. absolut 1.05 Tages-Hoch 107.5850
Diff. % 0.99 % Tages-Tief 106.2825
Geld 100.50 Vol. Geld 100
Brief 113.99 Vol. Brief 100
Volumen 1573908 Umsatz 168443747.6077
Schlusskurs vom 13.05.2021 106.05 Volatilität in % 25.09
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.31% 107.6 84.9
1 Woche 1.83% 107.6 104.1
1 Monat 10.21% 107.6 97.4
3 Monate 24.15% 107.6 84.9
6 Monate 11.96% 107.6 84.9
1 Jahr 45.24% 107.6 72.7
3 Jahre 73.53% 107.6 56.7
22.12
26.51
33.77
1.13
8.31
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.12,"chartHeight":25.095075881487,"year":2019,"ID_NOTATION":"1553159"},"2020":{"performance":33.77,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"1553159"},"2021":{"performance":8.31,"chartHeight":19.874280550673,"year":2021,"ID_NOTATION":"1553159"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.89 Mrd. EUR
KGV 2020 10.25
Dividende 2020 3.47 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS