22.02.2020 11:00:59
PROGRESSIVE
81.46
USD
0.62
0.77%
21.02.2020 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.46 0.62 0.77 2730523
Frankfurt EUR 74.00 -0.50 -0.67 -
Tradegate EUR 75.50 0.50 0.67 145
München EUR 74.50 -1.00 -1.32 -
Düsseldorf EUR 74.00 -0.50 -0.67 -
Kursdaten
Kurs 81.46 Eröffnung 80.62
Diff. absolut 0.62 Tages-Hoch 81.72
Diff. % 0.77 % Tages-Tief 80.26
Geld 71.14 Vol. Geld 1500
Brief 84.00 Vol. Brief 200
Volumen 2730523 Umsatz 221697859.76807
Schlusskurs vom 20.02.2020 80.84 Volatilität in % 22.96
Börse NYSE Letzter Handel 21.02.2020 / 22:03
Währung USD Aktualisierungsstand 22.02.2020 / 11:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.53% 84.2 72.2
1 Woche -2.76% 84.2 80.3
1 Monat 6.58% 84.2 75.2
3 Monate 16.22% 84.2 69.0
6 Monate 5.38% 84.2 66.9
1 Jahr 12.97% 85.0 66.9
3 Jahre 109.25% 85.0 38.5
6.87
SMI
22.12
26.51
12.53
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":6.87,"chartHeight":30.854030261646,"year":2018,"ID_NOTATION":"1553159"},"2019":{"performance":22.12,"chartHeight":41.055397263017,"year":2019,"ID_NOTATION":"1553159"},"2020":{"performance":12.53,"chartHeight":36.096941176798,"year":2020,"ID_NOTATION":"1553159"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 43.77 Mrd. EUR
KGV 2019 10.77
Dividende 2019 2.5 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS