02.08.2021 20:26:57
PROGRESSIVE
95.39
USD
0.23
0.24%
02.08.2021 20:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.39 0.23 0.24 800506
Tradegate EUR 80.62 0.40 0.50 166
Frankfurt EUR 80.24 0.12 0.15 -
Düsseldorf EUR 80.42 -0.02 -0.02 -
München EUR 80.12 0.00 0.00 -
Berlin EUR 80.48 -0.02 -0.02 -
Kursdaten
Kurs 95.39 Eröffnung 95.64
Diff. absolut 0.23 Tages-Hoch 96.24
Diff. % 0.24 % Tages-Tief 95.31
Geld 95.38 Vol. Geld 200
Brief 95.40 Vol. Brief 100
Volumen 800506 Umsatz 76640001.505598
Schlusskurs vom 30.07.2021 95.16 Volatilität in % 23.38
Börse NYSE Letzter Handel 02.08.2021 / 20:11
Währung USD Aktualisierungsstand 02.08.2021 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.76% 107.6 84.9
1 Woche 0.45% 96.2 94.0
1 Monat -3.11% 101.4 89.6
3 Monate -5.54% 107.6 89.6
6 Monate 9.14% 107.6 84.9
1 Jahr 7.50% 107.6 84.9
3 Jahre 60.15% 107.6 56.7
22.12
26.51
33.77
1.13
13.71
SMI
SMI
-3.76
SMI
2019
2020
2021
{"2019":{"performance":22.12,"chartHeight":24.587739293949,"year":2019,"ID_NOTATION":"1553159"},"2020":{"performance":33.77,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"1553159"},"2021":{"performance":-3.76,"chartHeight":15.328969994317,"year":2021,"ID_NOTATION":"1553159"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.326
Börsenwert 46.83 Mrd. EUR
KGV 2020 10.24
Dividende 2020 3.44 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS