19.08.2019 20:24:37
PROGRESSIVE
78.05
USD
0.56
0.72%
19.08.2019 20:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.05 0.56 0.72 682052
Frankfurt EUR 70.22 0.44 0.63 -
Tradegate EUR 70.39 0.53 0.76 20
München EUR 70.51 0.49 0.70 -
Düsseldorf EUR 70.56 0.57 0.81 -
Kursdaten
Kurs 78.05 Eröffnung 78.73
Diff. absolut 0.56 Tages-Hoch 78.73
Diff. % 0.72 % Tages-Tief 78.03
Geld 78.05 Vol. Geld 100
Brief 78.07 Vol. Brief 300
Volumen 682052 Umsatz 53467607.4296
Schlusskurs vom 17.08.2019 77.49 Volatilität in % 25.63
Börse NYSE Letzter Handel 19.08.2019 / 20:09
Währung USD Aktualisierungsstand 19.08.2019 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.44% 85.0 58.1
1 Woche -3.86% 80.8 75.1
1 Monat -7.88% 82.4 75.1
3 Monate -0.46% 85.0 75.1
6 Monate 8.74% 85.0 71.2
1 Jahr 19.12% 85.0 56.7
3 Jahre 130.62% 85.0 30.5
57.58
13
6.87
SMI
28.44
16.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.58,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"1553159"},"2018":{"performance":6.87,"chartHeight":19.43781460822,"year":2018,"ID_NOTATION":"1553159"},"2019":{"performance":28.44,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"1553159"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":21.984921297078,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.78 Mrd. EUR
KGV 2018 12.08
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS