20.10.2021 18:27:27
PROGRESSIVE
94.2075
USD
1.5875
1.71%
20.10.2021 18:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.21 1.59 1.71 770673
Tradegate EUR 81.10 1.50 1.88 28
Frankfurt EUR 79.94 2.20 2.83 -
München EUR 79.22 1.38 1.77 -
Düsseldorf EUR 80.76 1.86 2.36 -
Berlin EUR 80.90 1.40 1.76 -
Hannover EUR 79.22 1.90 2.46 -
Kursdaten
Kurs 94.2075 Eröffnung 92.93
Diff. absolut 1.5875 Tages-Hoch 94.35
Diff. % 1.71 % Tages-Tief 92.8150
Geld 94.18 Vol. Geld 300
Brief 94.21 Vol. Brief 400
Volumen 770673 Umsatz 72325452.409
Schlusskurs vom 19.10.2021 92.62 Volatilität in % 22.37
Börse NYSE Letzter Handel 20.10.2021 / 18:12
Währung USD Aktualisierungsstand 20.10.2021 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.33% 107.6 84.9
1 Woche 2.32% 92.7 89.3
1 Monat 0.01% 93.3 89.3
3 Monate -2.06% 98.6 89.3
6 Monate -6.72% 107.6 89.3
1 Jahr -3.30% 107.6 84.9
3 Jahre 31.28% 107.6 56.7
22.12
26.51
33.77
1.13
11.58
SMI
SMI
-6.33
SMI
2019
2020
2021
{"2019":{"performance":22.12,"chartHeight":24.755858592971,"year":2019,"ID_NOTATION":"1553159"},"2020":{"performance":33.77,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"1553159"},"2021":{"performance":-6.33,"chartHeight":18.173918694572,"year":2021,"ID_NOTATION":"1553159"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.326
Börsenwert 45.58 Mrd. EUR
KGV 2020 10.24
Dividende 2020 3.25 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS