23.05.2019 14:53:41
PROGRESSIVE
80.45
USD
0.38
0.47%
22.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.45 0.38 0.47 2467716
Tradegate EUR 72.13 0.39 0.54 -
Frankfurt EUR 71.72 0.11 0.15 -
München EUR 71.72 0.11 0.15 -
Düsseldorf EUR 71.51 -0.04 -0.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 79.21 Vol. Geld 100
Brief 80.37 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 80.07 Volatilität in % 24.25
Börse NYSE Letzter Handel 22.05.2019 / 22:01
Währung USD Aktualisierungsstand 23.05.2019 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.35% 80.5 58.1
1 Woche 3.81% 80.5 77.0
1 Monat 7.90% 80.5 71.6
3 Monate 11.32% 80.5 71.4
6 Monate 26.31% 80.5 56.7
1 Jahr 29.78% 80.5 56.7
3 Jahre 143.94% 80.5 30.5
57.58
13
6.87
SMI
33.35
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.58,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"1553159"},"2018":{"performance":6.87,"chartHeight":17.952222372866,"year":2018,"ID_NOTATION":"1553159"},"2019":{"performance":33.35,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"1553159"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.87 Mrd. EUR
KGV 2018 12.08
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS