21.02.2019 22:49:42
PROGRESSIVE
72.11
USD
-0.37
-0.51%
21.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 72.11 -0.37 -0.51 3193928
Tradegate EUR 63.58 -0.33 -0.52 -
Frankfurt EUR 64.05 0.76 1.20 50
München EUR 63.95 0.68 1.07 -
Düsseldorf EUR 63.61 0.36 0.57 -
Kursdaten
Kurs 72.11 Eröffnung 72.48
Diff. absolut -0.37 Tages-Hoch 72.69
Diff. % -0.51 % Tages-Tief 71.83
Geld 69.26 Vol. Geld 400
Brief 72.28 Vol. Brief 100
Volumen 3193928 Umsatz 198850910.5676
Schlusskurs vom 20.02.2019 72.48 Volatilität in % 23.42
Börse NYSE Letzter Handel 21.02.2019 / 22:01
Währung USD Aktualisierungsstand 21.02.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.03% 72.0 58.1
1 Woche 3.62% 72.0 69.7
1 Monat 11.47% 72.0 62.6
3 Monate 10.46% 72.0 56.7
6 Monate 8.34% 73.7 56.7
1 Jahr 25.21% 73.7 56.5
3 Jahre 125.04% 73.7 30.5
57.58
13
6.87
SMI
19.03
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.58,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"1553159"},"2018":{"performance":6.87,"chartHeight":21.106158887348,"year":2018,"ID_NOTATION":"1553159"},"2019":{"performance":19.03,"chartHeight":27.18658982608,"year":2019,"ID_NOTATION":"1553159"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.07 Mrd. EUR
KGV 2018 12.08
Dividende 2018 1.38 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS