25.05.2020 06:17:05
PROGRESSIVE
74.72
USD
-0.30
-0.40%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 74.72 -0.30 -0.40 2165979
Tradegate EUR 69.00 1.00 1.47 30
Frankfurt EUR 68.00 0.00 0.00 -
München EUR 68.50 0.00 0.00 -
Düsseldorf EUR 68.00 1.00 1.49 -
Kursdaten
Kurs 74.72 Eröffnung 75.16
Diff. absolut -0.30 Tages-Hoch 75.74
Diff. % -0.40 % Tages-Tief 74.27
Geld 72.00 Vol. Geld 100
Brief 78.00 Vol. Brief 100
Volumen 2165979 Umsatz 162326177.8824
Schlusskurs vom 21.05.2020 75.02 Volatilität in % 35.78
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.22% 84.2 62.2
1 Woche -1.96% 77.9 72.7
1 Monat -9.42% 83.8 71.2
3 Monate -8.27% 83.8 62.2
6 Monate 5.49% 84.2 62.2
1 Jahr -7.12% 85.0 62.2
3 Jahre 79.96% 85.0 41.4
6.87
SMI
22.12
26.51
3.22
SMI
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":6.87,"chartHeight":16.114372148106,"year":2018,"ID_NOTATION":"1553159"},"2019":{"performance":22.12,"chartHeight":21.442318704374,"year":2019,"ID_NOTATION":"1553159"},"2020":{"performance":3.22,"chartHeight":12.661568263778,"year":2020,"ID_NOTATION":"1553159"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.94 Mrd. EUR
KGV 2019 10.77
Dividende 2019 2.45 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS