02.06.2020 06:49:14
PROGRESS SOFTWARE CO.
41.50
USD
1.10
2.72%
01.06.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.50 1.10 2.72 236839
Frankfurt EUR 35.80 -1.00 -2.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.11 Vol. Geld 200
Brief 50.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 40.40 Volatilität in % 38.98
Börse Nasdaq Letzter Handel 01.06.2020 / 22:00
Währung USD Aktualisierungsstand 02.06.2020 / 06:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.12% 52.5 28.1
1 Woche 6.46% 41.9 38.8
1 Monat 7.79% 41.9 33.4
3 Monate 11.29% 42.2 28.1
6 Monate -1.21% 52.5 28.1
1 Jahr 1.32% 52.5 28.1
3 Jahre 40.82% 53.6 28.1
SMI
18.88
26.51
SMI
-17.25
-10.68
SMI
-0.12
-7.4
2018
2019
2020
{"2018":{"performance":-17.25,"chartHeight":20.309264593241,"year":2018,"ID_NOTATION":"1553158"},"2019":{"performance":18.88,"chartHeight":20.720671657354,"year":2019,"ID_NOTATION":"1553158"},"2020":{"performance":-0.12,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1553158"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2019 71.63
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PROGRESS SOFTWARE CO..
ISIN US7433121008
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS