25.09.2021 04:46:12
PROGRESS SOFTWARE
53.10
USD
6.89
14.91%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 53.10 6.89 14.91 2573496
Tradegate EUR 45.40 6.00 15.23 579
Frankfurt EUR 44.60 5.80 14.95 51
Düsseldorf EUR 45.00 6.00 15.38 -
Kursdaten
Kurs 53.10 Eröffnung 49.8417
Diff. absolut 6.89 Tages-Hoch 53.86
Diff. % 14.91 % Tages-Tief 49.25
Geld 53.30 Vol. Geld 300
Brief 53.60 Vol. Brief 100
Volumen 2573496 Umsatz 134515319.1326
Schlusskurs vom 23.09.2021 46.21 Volatilität in % 31.40
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.50% 53.9 39.9
1 Woche 15.21% 53.9 44.3
1 Monat 16.88% 53.9 44.3
3 Monate 15.28% 53.9 42.9
6 Monate 26.97% 53.9 41.1
1 Jahr 50.77% 53.9 34.5
3 Jahre 26.22% 53.9 28.1
18.88
26.51
8.21
1.13
17.5
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.88,"chartHeight":23.870645553067,"year":2019,"ID_NOTATION":"1553158"},"2020":{"performance":8.21,"chartHeight":19.499429234635,"year":2020,"ID_NOTATION":"1553158"},"2021":{"performance":17.5,"chartHeight":23.472224430896,"year":2021,"ID_NOTATION":"1553158"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.796
Börsenwert 1.73 Mrd. EUR
KGV 2020 25.68
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
PROGRESS SOFTWARE CO..
ISIN US7433121008
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS