27.11.2020 15:03:45
PROGRESS SOFTWARE CO.
40.65
USD
0.72
1.80%
25.11.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 40.65 0.72 1.80 306428
Frankfurt EUR 34.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.89 Vol. Geld 100
Brief 42.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.11.2020 39.93 Volatilität in % 38.93
Börse Nasdaq Letzter Handel 25.11.2020 / 22:00
Währung USD Aktualisierungsstand 27.11.2020 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.17% 52.5 28.1
1 Woche 1.07% 40.7 38.8
1 Monat 3.22% 41.3 35.6
3 Monate 7.60% 41.3 34.4
6 Monate 4.28% 42.7 34.0
1 Jahr -2.08% 52.5 28.1
3 Jahre -3.95% 53.6 28.1
SMI
18.88
26.51
SMI
-17.25
-10.68
SMI
-2.17
-1.12
2018
2019
2020
{"2018":{"performance":-17.25,"chartHeight":20.309264593241,"year":2018,"ID_NOTATION":"1553158"},"2019":{"performance":18.88,"chartHeight":20.720671657354,"year":2019,"ID_NOTATION":"1553158"},"2020":{"performance":-2.17,"chartHeight":10.863343728986,"year":2020,"ID_NOTATION":"1553158"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.54 Mrd. EUR
KGV 2019 71.64
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PROGRESS SOFTWARE CO..
ISIN US7433121008
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS