07.12.2021 21:49:29
PINNACLE WEST CAPITAL
66.53
USD
0.10
0.15%
07.12.2021 21:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.53 0.10 0.15 521235
Tradegate EUR 59.00 0.00 0.00 40
Xetra EUR 59.50 1.00 1.71 110
München EUR 58.50 0.00 0.00 -
Frankfurt EUR 59.00 0.50 0.85 -
Düsseldorf EUR 58.50 0.00 0.00 -
Kursdaten
Kurs 66.53 Eröffnung 66.14
Diff. absolut 0.10 Tages-Hoch 66.90
Diff. % 0.15 % Tages-Tief 65.70
Geld 66.52 Vol. Geld 500
Brief 66.57 Vol. Brief 300
Volumen 521235 Umsatz 34674551.5694
Schlusskurs vom 06.12.2021 66.43 Volatilität in % 22.85
Börse NYSE Letzter Handel 07.12.2021 / 21:34
Währung USD Aktualisierungsstand 07.12.2021 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.91% 88.5 62.8
1 Woche 0.21% 67.6 64.0
1 Monat 2.90% 68.7 62.9
3 Monate -13.93% 77.1 62.8
6 Monate -23.67% 88.3 62.8
1 Jahr -19.39% 88.5 62.8
3 Jahre -26.83% 105.5 60.0
5.74
26.51
1.13
16.91
SMI
-11.29
SMI
-16.91
SMI
2019
2020
2021
{"2019":{"performance":5.74,"chartHeight":17.0348670646,"year":2019,"ID_NOTATION":"1553096"},"2020":{"performance":-11.29,"chartHeight":20.467613002985,"year":2020,"ID_NOTATION":"1553096"},"2021":{"performance":-16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1553096"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88
Börsenwert 6.6 Mrd. EUR
KGV 2020 16.42
Dividende 2020 2.96 EUR
mehr Kennzahlen
Stammdaten
PINNACLE WEST CAPITA..
ISIN US7234841010
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS