11.07.2020 12:32:29
PINNACLE WEST CAPITAL
78.26
USD
2.01
2.64%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.26 2.01 2.64 627656
Tradegate EUR 69.50 1.50 2.21 36
Frankfurt EUR 67.00 -0.50 -0.74 -
Düsseldorf EUR 68.00 1.50 2.26 -
Kursdaten
Kurs 78.26 Eröffnung 76.08
Diff. absolut 2.01 Tages-Hoch 78.40
Diff. % 2.64 % Tages-Tief 76.08
Geld 77.10 Vol. Geld 100
Brief 78.65 Vol. Brief 200
Volumen 627656 Umsatz 48820343.8473
Schlusskurs vom 09.07.2020 76.25 Volatilität in % 43.22
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 11.07.2020 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.98% 105.5 60.0
1 Woche 2.93% 78.4 75.1
1 Monat 0.17% 79.7 70.0
3 Monate -4.83% 82.3 69.6
6 Monate -13.58% 105.5 60.0
1 Jahr -18.02% 105.5 60.0
3 Jahre -7.05% 105.5 60.0
SMI
5.74
26.51
SMI
-0.12
-10.68
SMI
-12.98
-3.64
2018
2019
2020
{"2018":{"performance":-0.12,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"1553096"},"2019":{"performance":5.74,"chartHeight":15.295554663377,"year":2019,"ID_NOTATION":"1553096"},"2020":{"performance":-12.98,"chartHeight":19.013397371504,"year":2020,"ID_NOTATION":"1553096"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.6 Mrd. EUR
KGV 2019 18.67
Dividende 2019 2.83 EUR
mehr Kennzahlen
Stammdaten
PINNACLE WEST CAPITA..
ISIN US7234841010
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS