10.05.2021 09:23:48
PINNACLE WEST CAPITAL
86.12
USD
0.51
0.60%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.12 0.51 0.60 1042376
Tradegate EUR 71.00 0.00 0.00 -
Frankfurt EUR 70.50 -0.50 -0.70 -
Düsseldorf EUR 71.00 0.00 0.00 -
Xetra EUR 71.50 1.00 1.42 -
München EUR 71.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 80.00 Vol. Geld 200
Brief 87.26 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 85.61 Volatilität in % 25.42
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 10.05.2021 / 09:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.72% 86.9 69.9
1 Woche 1.74% 86.9 83.0
1 Monat 4.69% 86.9 81.1
3 Monate 10.72% 86.9 69.9
6 Monate 2.78% 91.9 69.9
1 Jahr 20.01% 91.9 69.3
3 Jahre 7.99% 105.5 60.0
5.74
26.51
1.13
7.72
4.39
SMI
-11.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.74,"chartHeight":17.947116767785,"year":2019,"ID_NOTATION":"1553096"},"2020":{"performance":-11.29,"chartHeight":21.563692814824,"year":2020,"ID_NOTATION":"1553096"},"2021":{"performance":7.72,"chartHeight":19.5315324808,"year":2021,"ID_NOTATION":"1553096"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.05 Mrd. EUR
KGV 2020 15.94
Dividende 2020 2.78 EUR
mehr Kennzahlen
Stammdaten
PINNACLE WEST CAPITA..
ISIN US7234841010
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS