06.12.2019 23:35:34
PINNACLE WEST CAPITAL
86.20
USD
-0.39
-0.45%
06.12.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.20 -0.39 -0.45 927841
Frankfurt EUR 78.00 0.00 0.00 -
Tradegate EUR 78.00 0.00 0.00 -
Düsseldorf EUR 78.00 0.50 0.65 -
Kursdaten
Kurs 86.20 Eröffnung 86.49
Diff. absolut -0.39 Tages-Hoch 86.91
Diff. % -0.45 % Tages-Tief 86.12
Geld 86.05 Vol. Geld 100
Brief 90.50 Vol. Brief 100
Volumen 927841 Umsatz 80089405.6337
Schlusskurs vom 05.12.2019 86.59 Volatilität in % 16.58
Börse NYSE Letzter Handel 06.12.2019 / 22:03
Währung USD Aktualisierungsstand 06.12.2019 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.63% 99.8 81.6
1 Woche -0.92% 88.1 85.3
1 Monat -4.62% 91.9 84.3
3 Monate -8.19% 98.6 84.3
6 Monate -11.45% 99.8 84.3
1 Jahr -3.89% 99.8 81.6
3 Jahre 17.30% 99.8 73.4
10.67
13
SMI
1.63
24.14
SMI
-0.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.67,"chartHeight":18.165873484184,"year":2017,"ID_NOTATION":"1553096"},"2018":{"performance":-0.12,"chartHeight":7.3517153577204,"year":2018,"ID_NOTATION":"1553096"},"2019":{"performance":1.63,"chartHeight":9.5834890537838,"year":2019,"ID_NOTATION":"1553096"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.81 Mrd. EUR
KGV 2018 18.77
Dividende 2018 2.72 EUR
mehr Kennzahlen
Stammdaten
PINNACLE WEST CAPITA..
ISIN US7234841010
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS