20.01.2019 13:41:28
PINNACLE WEST CAPITAL
85.67
USD
0.12
0.14%
18.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.67 0.12 0.14 1474040
Tradegate EUR 75.39 0.30 0.40 -
Düsseldorf EUR 75.35 0.50 0.67 -
Frankfurt EUR 74.98 0.86 1.16 -
Kursdaten
Kurs 85.67 Eröffnung 85.65
Diff. absolut 0.12 Tages-Hoch 86.15
Diff. % 0.14 % Tages-Tief 85.05
Geld 83.11 Vol. Geld 300
Brief 85.68 Vol. Brief 200
Volumen 1474040 Umsatz 78998968.5056
Schlusskurs vom 17.01.2019 85.55 Volatilität in % 19.03
Börse NYSE Letzter Handel 18.01.2019 / 22:02
Währung USD Aktualisierungsstand 20.01.2019 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.55% 86.3 81.6
1 Woche 1.06% 86.2 81.6
1 Monat -3.06% 91.3 81.6
3 Monate 2.62% 92.6 81.5
6 Monate 7.10% 92.6 77.2
1 Jahr 8.16% 92.6 73.4
3 Jahre 33.84% 92.6 62.5
10.67
13
SMI
0.55
7.05
SMI
-0.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.67,"chartHeight":25.574752201504,"year":2017,"ID_NOTATION":"1553096"},"2018":{"performance":-0.12,"chartHeight":10.350083011058,"year":2018,"ID_NOTATION":"1553096"},"2019":{"performance":0.55,"chartHeight":10.350083011058,"year":2019,"ID_NOTATION":"1553096"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.43 Mrd. EUR
KGV 2018 19.03
Dividende 2018 2.61 EUR
mehr Kennzahlen
Stammdaten
PINNACLE WEST CAPITA..
ISIN US7234841010
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS