24.01.2020 00:05:47
PENNEY , J.C.
0.8141
USD
0.0204
2.57%
23.01.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 0.81 0.02 2.57 5956594
Tradegate EUR 0.73 0.02 2.44 18987
Frankfurt EUR 0.70 -0.02 -2.51 -
München EUR 0.73 0.00 0.00 -
Düsseldorf EUR 0.73 0.04 5.02 -
Berlin EUR 0.68 -0.03 -4.75 -
Kursdaten
Kurs 0.8141 Eröffnung 0.79
Diff. absolut 0.0204 Tages-Hoch 0.82
Diff. % 2.57 % Tages-Tief 0.7837
Geld 0.8011 Vol. Geld 500
Brief 0.8167 Vol. Brief 100
Volumen 5956594 Umsatz 4815788.874614
Schlusskurs vom 22.01.2020 0.7937 Volatilität in % 83.18
Börse NYSE Letzter Handel 23.01.2020 / 22:02
Währung USD Aktualisierungsstand 24.01.2020 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.13% 1.2 0.8
1 Woche 3.33% 0.9 0.8
1 Monat -26.51% 1.2 0.8
3 Monate -25.82% 1.2 0.8
6 Monate -2.96% 1.3 0.5
1 Jahr -34.40% 1.9 0.5
3 Jahre -88.41% 7.4 0.5
SMI
9.8
26.51
1.86
-68
-10.68
SMI
-29.13
SMI
2018
2019
2020
{"2018":{"performance":-68,"chartHeight":22,"year":2018,"ID_NOTATION":"1553012"},"2019":{"performance":9.8,"chartHeight":17.732908675125,"year":2019,"ID_NOTATION":"1553012"},"2020":{"performance":-29.13,"chartHeight":22,"year":2020,"ID_NOTATION":"1553012"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PENNEY CO. INC., J.C..
ISIN US7081601061
Valor 961140
Symbol JCP
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS