20.05.2019 00:46:57
PENNEY , J.C.
1.14
USD
-0.05
-4.20%
17.05.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.14 -0.05 -4.20 11159231
Tradegate EUR 1.03 -0.04 -4.09 476
Frankfurt EUR 1.05 -0.03 -3.15 -
Düsseldorf EUR 1.05 -0.02 -2.30 -
München EUR 1.10 -0.03 -2.23 -
Berlin EUR 1.06 -0.03 -2.94 -
Kursdaten
Kurs 1.14 Eröffnung 1.19
Diff. absolut -0.05 Tages-Hoch 1.22
Diff. % -4.20 % Tages-Tief 1.13
Geld 1.13 Vol. Geld 5200
Brief 1.17 Vol. Brief 9900
Volumen 11159231 Umsatz 12982640.583899
Schlusskurs vom 16.05.2019 1.19 Volatilität in % 71.37
Börse NYSE Letzter Handel 17.05.2019 / 22:03
Währung USD Aktualisierungsstand 20.05.2019 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.62% 1.9 1.0
1 Woche -9.52% 1.3 1.1
1 Monat -13.64% 1.4 1.1
3 Monate -12.31% 1.9 1.1
6 Monate -11.63% 1.9 0.9
1 Jahr -57.62% 3.2 0.9
3 Jahre -84.30% 11.3 0.9
13
SMI
9.62
14.59
-62.16
SMI
-68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-62.16,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"1553012"},"2018":{"performance":-68,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"1553012"},"2019":{"performance":9.62,"chartHeight":19.470908798045,"year":2019,"ID_NOTATION":"1553012"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2018 4.73
Dividende 2018 -
mehr Kennzahlen
Stammdaten
PENNEY CO. INC., J.C..
ISIN US7081601061
Valor 961140
Symbol JCP
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS