25.02.2020 23:03:03
PENN NATIONAL GAMING
32.07
USD
-3.87
-10.77%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.07 -3.87 -10.77 6016741
Frankfurt EUR 33.40 0.20 0.60 -
Berlin EUR 32.80 -1.80 -5.20 -
Kursdaten
Kurs 32.07 Eröffnung 36.39
Diff. absolut -3.87 Tages-Hoch 36.66
Diff. % -10.77 % Tages-Tief 32.04
Geld 32.31 Vol. Geld 100
Brief 32.95 Vol. Brief 100
Volumen 6016741 Umsatz 202487995.5235
Schlusskurs vom 24.02.2020 35.94 Volatilität in % 38.36
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 40.61% 39.2 24.7
1 Woche -2.52% 39.2 35.2
1 Monat 38.44% 39.2 25.0
3 Monate 61.89% 39.2 22.1
6 Monate 99.45% 39.2 17.8
1 Jahr 42.96% 39.2 16.7
3 Jahre 152.74% 39.2 14.2
SMI
38.16
26.51
40.61
SMI
-40.15
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-40.15,"chartHeight":22,"year":2018,"ID_NOTATION":"1553009"},"2019":{"performance":38.16,"chartHeight":22,"year":2019,"ID_NOTATION":"1553009"},"2020":{"performance":40.61,"chartHeight":22,"year":2020,"ID_NOTATION":"1553009"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.04 Mrd. EUR
KGV 2019 69.08
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PENN NATIONAL GAMING..
ISIN US7075691094
Valor -
Symbol -
Währung USD
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS