30.05.2020 17:54:29
ORACLE
53.77
USD
0.15
0.28%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.77 0.15 0.28 14735338
SIX Swiss Exchange USD 56.19 -0.24 -0.43 -
Tradegate EUR 48.40 -0.04 -0.07 2247
Xetra EUR 48.01 -0.38 -0.78 568
Frankfurt EUR 48.05 -0.41 -0.85 90
München EUR 48.15 0.29 0.61 -
Hamburg EUR 48.19 -0.41 -0.84 -
Hannover EUR 48.16 -0.38 -0.77 -
Berlin EUR 48.01 -0.61 -1.26 -
Düsseldorf EUR 47.91 -0.64 -1.31 52
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 53.77 Eröffnung 53.62
Diff. absolut 0.15 Tages-Hoch 53.94
Diff. % 0.28 % Tages-Tief 52.99
Geld 53.77 Vol. Geld 500
Brief 53.99 Vol. Brief 800
Volumen 14735338 Umsatz 789393435.59191
Schlusskurs vom 28.05.2020 53.62 Volatilität in % 40.15
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.49% 55.9 39.7
1 Woche 2.19% 54.1 52.6
1 Monat -0.20% 54.1 50.9
3 Monate 8.71% 54.7 39.7
6 Monate -4.22% 56.7 39.7
1 Jahr 4.02% 60.5 39.7
3 Jahre 18.80% 60.5 39.7
SMI
18.98
26.51
1.49
SMI
-5.09
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-5.09,"chartHeight":14.747953471994,"year":2018,"ID_NOTATION":"1552869"},"2019":{"performance":18.98,"chartHeight":20.744741740729,"year":2019,"ID_NOTATION":"1552869"},"2020":{"performance":1.49,"chartHeight":9.1503392522494,"year":2020,"ID_NOTATION":"1552869"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136.000
Börsenwert 153.5 Mrd. EUR
KGV 2019 17.37
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
ORACLE CORP. REGISTE..
ISIN US68389X1054
Valor 959184
Symbol ORCL
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NYS