06.05.2021 22:12:01
ORACLE
79.8050
USD
0.6150
0.78%
06.05.2021 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.81 0.61 0.78 12114427
SIX Swiss Exchange USD 56.19 -0.24 -0.43 -
Tradegate EUR 66.13 0.15 0.23 3251
Xetra EUR 65.68 0.01 0.02 1166
Frankfurt EUR 65.41 -0.32 -0.49 486
Hamburg EUR 65.71 0.73 1.12 -
Düsseldorf EUR 66.07 0.17 0.26 -
Berlin EUR 66.11 -0.21 -0.32 -
München EUR 65.75 0.75 1.15 -
Hannover EUR 65.71 0.73 1.12 -
Kursdaten
Kurs 79.8050 Eröffnung 79.18
Diff. absolut 0.6150 Tages-Hoch 79.9610
Diff. % 0.78 % Tages-Tief 78.56
Geld 79.80 Vol. Geld 1400
Brief 79.81 Vol. Brief 200
Volumen 12114427 Umsatz 961457473.96049
Schlusskurs vom 05.05.2021 79.19 Volatilität in % 24.29
Börse NYSE Letzter Handel 06.05.2021 / 21:57
Währung USD Aktualisierungsstand 06.05.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.41% 80.2 59.7
1 Woche 5.91% 79.8 74.6
1 Monat 6.78% 80.2 73.2
3 Monate 24.51% 80.2 61.1
6 Monate 39.76% 80.2 55.6
1 Jahr 52.14% 80.2 50.9
3 Jahre 73.24% 80.2 39.7
18.98
26.51
21.44
1.13
22.41
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.98,"chartHeight":25.127204136205,"year":2019,"ID_NOTATION":"1552869"},"2020":{"performance":21.44,"chartHeight":25.799823254601,"year":2020,"ID_NOTATION":"1552869"},"2021":{"performance":22.41,"chartHeight":26.04403487179,"year":2021,"ID_NOTATION":"1552869"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.000
Börsenwert 187.79 Mrd. EUR
KGV 2020 21
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
ORACLE CORP. REGISTE..
ISIN US68389X1054
Valor 959184
Symbol ORCL
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NYS