05.08.2020 01:33:50
ORACLE
56.00
USD
0.02
0.04%
04.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.00 0.02 0.04 6364339
SIX Swiss Exchange USD 56.19 -0.24 -0.43 -
Tradegate EUR 47.45 -0.14 -0.29 1157
Xetra EUR 47.40 -0.05 -0.11 300
Frankfurt EUR 47.55 0.26 0.54 -
München EUR 47.48 0.38 0.80 -
Hannover EUR 47.02 -0.41 -0.88 -
Hamburg EUR 47.02 0.18 0.40 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 47.23 -0.18 -0.39 -
Berlin EUR 47.35 -0.23 -0.47 -
Kursdaten
Kurs 56.00 Eröffnung 55.78
Diff. absolut 0.02 Tages-Hoch 56.01
Diff. % 0.04 % Tages-Tief 55.53
Geld 55.63 Vol. Geld 100
Brief 56.00 Vol. Brief 100
Volumen 6364339 Umsatz 355172488.20239
Schlusskurs vom 03.08.2020 55.98 Volatilität in % 40.28
Börse NYSE Letzter Handel 04.08.2020 / 22:10
Währung USD Aktualisierungsstand 05.08.2020 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.70% 57.8 39.7
1 Woche 1.17% 56.1 54.3
1 Monat 0.11% 57.8 54.3
3 Monate 8.21% 57.8 50.9
6 Monate 3.63% 57.8 39.7
1 Jahr 0.29% 57.8 39.7
3 Jahre 12.09% 60.5 39.7
SMI
18.98
26.51
5.7
SMI
-5.09
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":-5.09,"chartHeight":14.747953471994,"year":2018,"ID_NOTATION":"1552869"},"2019":{"performance":18.98,"chartHeight":20.744741740729,"year":2019,"ID_NOTATION":"1552869"},"2020":{"performance":5.7,"chartHeight":15.26369120355,"year":2020,"ID_NOTATION":"1552869"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136.000
Börsenwert 152.52 Mrd. EUR
KGV 2019 17.37
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
ORACLE CORP. REGISTE..
ISIN US68389X1054
Valor 959184
Symbol ORCL
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NYS