01.08.2021 10:35:08
ORACLE
87.14
USD
-0.49
-0.56%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.14 -0.49 -0.56 7962771
SIX Swiss Exchange USD 56.19 -0.24 -0.43 -
Tradegate EUR 73.47 -0.24 -0.33 5999
Xetra EUR 73.61 -0.15 -0.20 1580
Frankfurt EUR 73.50 -0.48 -0.65 380
Hamburg EUR 73.95 0.94 1.29 68
Hannover EUR 73.07 -1.11 -1.50 -
Düsseldorf EUR 73.54 -0.29 -0.39 -
Berlin EUR 73.66 -0.22 -0.30 -
München EUR 73.06 -0.29 -0.40 -
Kursdaten
Kurs 87.14 Eröffnung 87.41
Diff. absolut -0.49 Tages-Hoch 88.15
Diff. % -0.56 % Tages-Tief 86.87
Geld 87.19 Vol. Geld 900
Brief 87.43 Vol. Brief 100
Volumen 7962771 Umsatz 694913239.25174
Schlusskurs vom 29.07.2021 87.63 Volatilität in % 24.04
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.70% 91.2 59.7
1 Woche -0.63% 88.6 86.7
1 Monat 11.95% 91.2 77.9
3 Monate 14.98% 91.2 75.9
6 Monate 44.20% 91.2 60.7
1 Jahr 57.72% 91.2 53.7
3 Jahre 82.57% 91.2 39.7
18.98
26.51
21.44
1.13
34.7
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.98,"chartHeight":23.859749864702,"year":2019,"ID_NOTATION":"1552869"},"2020":{"performance":21.44,"chartHeight":24.498441055021,"year":2020,"ID_NOTATION":"1552869"},"2021":{"performance":34.7,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"1552869"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.000
Börsenwert 204.61 Mrd. EUR
KGV 2020 21
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
ORACLE CORP. REGISTE..
ISIN US68389X1054
Valor 959184
Symbol ORCL
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NYS