24.10.2021 09:22:39
ORACLE
98.25
USD
1.95
2.02%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.25 1.95 2.02 6819582
SIX Swiss Exchange USD 56.19 -0.24 -0.43 -
Tradegate EUR 84.38 1.52 1.83 4744
Xetra EUR 83.68 1.32 1.60 779
Frankfurt EUR 84.18 1.54 1.86 1400
München EUR 82.91 0.56 0.68 250
Düsseldorf EUR 84.01 1.39 1.68 130
Hamburg EUR 82.47 0.11 0.13 -
Berlin EUR 84.14 1.41 1.70 5
Hannover EUR 82.47 0.11 0.13 -
Kursdaten
Kurs 98.25 Eröffnung 96.29
Diff. absolut 1.95 Tages-Hoch 98.27
Diff. % 2.02 % Tages-Tief 96.22
Geld 97.70 Vol. Geld 100
Brief 98.25 Vol. Brief 500
Volumen 6819582 Umsatz 666766788.4399
Schlusskurs vom 21.10.2021 96.30 Volatilität in % 23.24
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 24.10.2021 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.88% 98.3 59.7
1 Woche 3.06% 98.3 95.1
1 Monat 11.09% 98.3 87.1
3 Monate 8.34% 98.3 84.7
6 Monate 31.23% 98.3 73.8
1 Jahr 64.60% 98.3 55.1
3 Jahre 104.94% 98.3 39.7
18.98
26.51
21.44
1.13
51.88
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.98,"chartHeight":23.864022454137,"year":2019,"ID_NOTATION":"1552869"},"2020":{"performance":21.44,"chartHeight":24.502828015531,"year":2020,"ID_NOTATION":"1552869"},"2021":{"performance":51.88,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"1552869"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.000
Börsenwert 231.04 Mrd. EUR
KGV 2020 21
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
ORACLE CORP. REGISTE..
ISIN US68389X1054
Valor 959184
Symbol ORCL
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NYS