14.11.2018 17:19:40
ORACLE
49.30
USD
-0.20
-0.41%
14.11.2018 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.30 -0.20 -0.41 3810091
Tradegate EUR 43.65 -0.24 -0.55 1003
Xetra EUR 43.55 -0.75 -1.69 2258
München EUR 43.72 0.07 0.16 -
Frankfurt EUR 44.05 0.25 0.57 293
SIX Swiss Exchange USD 50.27 1.71 3.52 -
Düsseldorf EUR 43.98 -0.11 -0.25 -
Hamburg EUR 43.75 0.03 0.07 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 43.75 0.03 0.07 -
Berlin EUR 43.72 -0.41 -0.93 -
Kursdaten
Kurs 49.30 Eröffnung 49.87
Diff. absolut -0.20 Tages-Hoch 49.97
Diff. % -0.41 % Tages-Tief 49.29
Geld 49.30 Vol. Geld 900
Brief 49.31 Vol. Brief 700
Volumen 3810091 Umsatz 170881584.0007
Schlusskurs vom 13.11.2018 49.51 Volatilität in % 24.02
Börse NYSE Letzter Handel 14.11.2018 / 17:04
Währung USD Aktualisierungsstand 14.11.2018 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.72% 53.5 42.6
1 Woche 0.53% 50.8 49.1
1 Monat 4.50% 50.8 46.3
3 Monate 3.12% 52.1 46.3
6 Monate 5.75% 52.1 42.6
1 Jahr 0.22% 53.5 42.6
3 Jahre 32.73% 53.5 33.1
7.1
SMI
22.74
13
4.72
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":7.1,"chartHeight":18.794990614248,"year":2016,"ID_NOTATION":"1552869"},"2017":{"performance":22.74,"chartHeight":24.924069130076,"year":2017,"ID_NOTATION":"1552869"},"2018":{"performance":4.72,"chartHeight":16.645204662371,"year":2018,"ID_NOTATION":"1552869"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 138.000
Börsenwert 173.73 Mrd. EUR
KGV 2017 20.83
Dividende 2017 0.67 EUR
mehr Kennzahlen
Stammdaten
ORACLE CORP. REGISTE..
ISIN US68389X1054
Valor 959184
Symbol ORCL
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NYS