22.10.2019 01:20:17
COVIVIO
101.60
EUR
0.40
0.40%
21.10.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 100.50 -1.10 -1.08 17876
CHI-X EUR 100.50 -1.10 -1.08 6727
Turquoise EUR 100.60 -1.00 -0.98 3704
Frankfurt EUR 100.40 -1.20 -1.18 -
Nasdaq other OTC USD 107.00 1.70 1.61 123
Tradegate EUR 100.80 -0.70 -0.69 -
Mailand After Hours EUR 96.60 -3.10 -3.11 1
Mailand EUR 99.70 -1.50 -1.48 844
Düsseldorf EUR 100.30 -1.20 -1.18 -
München EUR 100.50 -1.20 -1.18 -
Berlin EUR 101.60 0.40 0.40 -
Kursdaten
Kurs 101.60 Eröffnung 101.60
Diff. absolut 0.40 Tages-Hoch 101.60
Diff. % 0.40 % Tages-Tief 101.60
Geld 100.50 Vol. Geld 40
Brief 101.00 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2019 101.20 Volatilität in % 16.68
Börse Berlin Letzter Handel 21.10.2019 / 08:08
Währung EUR Aktualisierungsstand 22.10.2019 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.04% 101.6 82.2
1 Woche 3.52% 101.6 98.8
1 Monat 7.17% 101.6 94.7
3 Monate 7.29% 101.6 91.2
6 Monate 7.23% 101.6 90.6
1 Jahr 15.32% 101.6 82.2
3 Jahre 25.63% 101.6 73.7
14.57
13
SMI
22.04
18.53
SMI
-11.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.57,"chartHeight":20.328474988988,"year":2017,"ID_NOTATION":"15526751"},"2018":{"performance":-11.88,"chartHeight":19.360932747437,"year":2018,"ID_NOTATION":"15526751"},"2019":{"performance":22.04,"chartHeight":22.290473930131,"year":2019,"ID_NOTATION":"15526751"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.88 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.68 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE