22.10.2019 01:20:17
COVIVIO
101.60
EUR
0.40
0.40%
21.10.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 100.50 -1.10 -1.08 17876
CHI-X EUR 100.50 -1.10 -1.08 6727
Turquoise EUR 100.60 -1.00 -0.98 3704
Frankfurt EUR 100.40 -1.20 -1.18 -
Nasdaq other OTC USD 107.00 1.70 1.61 123
Tradegate EUR 100.80 -0.70 -0.69 -
Mailand After Hours EUR 96.60 -3.10 -3.11 1
Mailand EUR 99.70 -1.50 -1.48 844
Düsseldorf EUR 100.30 -1.20 -1.18 -
München EUR 100.50 -1.20 -1.18 -
Berlin EUR 101.60 0.40 0.40 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 101.60 Eröffnung 101.60
Diff. absolut 0.40 Tages-Hoch 101.60
Diff. % 0.40 % Tages-Tief 101.60
Geld 100.50 Vol. Geld 40
Brief 101.00 Vol. Brief 40
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2019 101.20 Volatilität in % 16.68
Börse Berlin Letzter Handel 21.10.2019 / 08:08
Währung EUR Aktualisierungsstand 22.10.2019 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.04% 101.6 82.2
1 Woche 3.52% 101.6 98.8
1 Monat 7.17% 101.6 94.7
3 Monate 7.29% 101.6 91.2
6 Monate 7.23% 101.6 90.6
1 Jahr 15.32% 101.6 82.2
3 Jahre 25.63% 101.6 73.7
Benchmark:
14.57
13
SMI
22.04
18.53
SMI
-11.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.57,"chartHeight":20.328474988988,"year":2017,"ID_NOTATION":"15526751"},"2018":{"performance":-11.88,"chartHeight":19.360932747437,"year":2018,"ID_NOTATION":"15526751"},"2019":{"performance":22.04,"chartHeight":22.290473930131,"year":2019,"ID_NOTATION":"15526751"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.88 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.68 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE