27.05.2019 11:56:09
COVIVIO
94.00
EUR
1.90
2.06%
27.05.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 94.80 0.70 0.74 772
CHI-X EUR 94.80 0.65 0.69 777
Turquoise EUR 94.95 0.90 0.96 845
Tradegate EUR 94.25 2.05 2.22 4
Frankfurt EUR 94.70 0.65 0.69 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Mailand After Hours EUR 93.80 1.80 1.96 -
Mailand EUR 93.80 1.80 1.96 275
Düsseldorf EUR 94.65 0.60 0.64 -
München EUR 94.20 1.65 1.78 -
Berlin EUR 94.00 1.90 2.06 -
Kursdaten
Kurs 94.00 Eröffnung 94.00
Diff. absolut 1.90 Tages-Hoch 94.00
Diff. % 2.06 % Tages-Tief 94.00
Geld 94.60 Vol. Geld 110
Brief 94.70 Vol. Brief 110
Volumen 0 Umsatz 0
Schlusskurs vom 24.05.2019 92.10 Volatilität in % 16.34
Börse Berlin Letzter Handel 27.05.2019 / 08:08
Währung EUR Aktualisierungsstand 27.05.2019 / 11:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.63% 97.2 82.2
1 Woche -1.44% 94.9 92.1
1 Monat -2.85% 97.2 92.0
3 Monate 5.02% 97.2 86.8
6 Monate 8.74% 97.2 82.2
1 Jahr 1.88% 97.2 82.2
3 Jahre 17.73% 97.2 73.7
14.57
13
SMI
10.63
14.68
SMI
-11.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.57,"chartHeight":22.30123496557,"year":2017,"ID_NOTATION":"15526751"},"2018":{"performance":-11.88,"chartHeight":21.239798390537,"year":2018,"ID_NOTATION":"15526751"},"2019":{"performance":10.63,"chartHeight":20.661642587518,"year":2019,"ID_NOTATION":"15526751"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.84 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.8 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE