17.07.2019 11:02:35
COVIVIO
93.60
EUR
-0.50
-0.53%
17.07.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 93.90 0.20 0.21 671
BATS Europe EUR 93.92 0.28 0.29 697
Turquoise EUR 93.90 0.20 0.21 195
Tradegate EUR 93.75 -0.60 -0.64 100
Frankfurt EUR 93.90 0.20 0.21 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Berlin EUR 93.60 -0.50 -0.53 -
Mailand After Hours EUR 90.05 -2.65 -2.86 4
Mailand EUR 92.60 -1.45 -1.54 537
Düsseldorf EUR 93.50 -0.20 -0.21 -
München EUR 94.00 0.20 0.21 -
Kursdaten
Kurs 93.60 Eröffnung 93.60
Diff. absolut -0.50 Tages-Hoch 93.60
Diff. % -0.53 % Tages-Tief 93.60
Geld 93.85 Vol. Geld 110
Brief 93.95 Vol. Brief 110
Volumen 0 Umsatz 0
Schlusskurs vom 16.07.2019 94.10 Volatilität in % 16.83
Börse Berlin Letzter Handel 17.07.2019 / 08:08
Währung EUR Aktualisierungsstand 17.07.2019 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.03% 97.2 82.2
1 Woche 0.70% 94.4 93.6
1 Monat -1.26% 95.6 90.6
3 Monate -0.95% 97.2 90.6
6 Monate 9.80% 97.2 86.1
1 Jahr 6.75% 97.2 82.2
3 Jahre 13.76% 97.2 73.7
14.57
13
SMI
13.03
16.86
SMI
-11.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.57,"chartHeight":21.037068071944,"year":2017,"ID_NOTATION":"15526751"},"2018":{"performance":-11.88,"chartHeight":20.035800047214,"year":2018,"ID_NOTATION":"15526751"},"2019":{"performance":13.03,"chartHeight":20.489065482309,"year":2019,"ID_NOTATION":"15526751"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.21 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.79 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX