02.12.2020 23:11:17
MICRON TECHNOLOGY
56.70
EUR
0.39
0.69%
02.12.2020 19:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.11 2.03 3.03 23190788
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Xetra EUR 57.15 0.31 0.55 59480
Tradegate EUR 57.11 1.54 2.77 8654
Frankfurt EUR 56.70 0.39 0.69 1598
Hamburg EUR 55.21 0.95 1.75 -
Berlin EUR 55.20 1.15 2.13 -
Hannover EUR 55.21 0.72 1.32 -
Düsseldorf EUR 56.50 0.40 0.71 -
München EUR 55.21 -0.89 -1.59 -
Kursdaten
Kurs 56.70 Eröffnung 55.80
Diff. absolut 0.39 Tages-Hoch 57.15
Diff. % 0.69 % Tages-Tief 55.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1598 Umsatz 89603.73
Schlusskurs vom 01.12.2020 56.31 Volatilität in % 58.84
Börse Frankfurt Letzter Handel 02.12.2020 / 19:20
Währung EUR Aktualisierungsstand 02.12.2020 / 23:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.28% 56.3 31.0
1 Woche 6.09% 56.3 52.8
1 Monat 32.34% 56.3 42.5
3 Monate 48.13% 56.3 37.7
6 Monate 33.31% 56.3 35.9
1 Jahr 29.48% 56.3 31.0
3 Jahre 62.34% 56.3 26.5
SMI
72.78
26.51
17.28
SMI
-18.87
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-18.87,"chartHeight":20.718257640775,"year":2018,"ID_NOTATION":"1552395"},"2019":{"performance":72.78,"chartHeight":22,"year":2019,"ID_NOTATION":"1552395"},"2020":{"performance":17.28,"chartHeight":20.317181982178,"year":2020,"ID_NOTATION":"1552395"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 59.58 Mrd. EUR
KGV 2019 9.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS