22.01.2022 16:10:17
BRUNSWICK CO.
74.50
EUR
-3.00
-3.87%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.08 -3.30 -3.78 2711266
Tradegate EUR 74.50 -3.00 -3.87 189
Frankfurt EUR 73.50 -3.50 -4.55 -
München EUR 77.50 -4.00 -4.91 -
Berlin EUR 77.00 -3.50 -4.35 -
Düsseldorf EUR 73.50 -6.00 -7.55 -
Kursdaten
Kurs 74.50 Eröffnung 76.00
Diff. absolut -3.00 Tages-Hoch 76.00
Diff. % -3.87 % Tages-Tief 74.00
Geld 74.00 Vol. Geld 67
Brief 74.50 Vol. Brief 67
Volumen 189 Umsatz 14104
Schlusskurs vom 20.01.2022 77.50 Volatilität in % 33.06
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 22.01.2022 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.91% 90.5 74.0
1 Woche -14.94% 87.0 74.0
1 Monat -11.90% 90.5 74.0
3 Monate -11.90% 91.0 74.0
6 Monate -12.43% 91.0 74.0
1 Jahr -0.67% 95.5 70.0
3 Jahre 67.08% 95.5 24.2
18.52
1.13
40.8
18.92
SMI
SMI
SMI
-15.91
-4.04
2020
2021
2022
{"2020":{"performance":18.52,"chartHeight":23.309558710469,"year":2020,"ID_NOTATION":"155237686"},"2021":{"performance":40.8,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"155237686"},"2022":{"performance":-15.91,"chartHeight":22.527629641064,"year":2022,"ID_NOTATION":"155237686"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.94 Mrd. EUR
KGV 2021 13.14
Dividende 2021 1.15 EUR
mehr Kennzahlen
Stammdaten
BRUNSWICK CORP. REGI..
ISIN US1170431092
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS