22.07.2019 17:52:52
MERCURY GENERAL CO.
62.49
USD
-0.64
-1.01%
22.07.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.49 -0.64 -1.01 43507
Frankfurt EUR 55.85 -0.31 -0.55 -
München EUR 56.00 -0.71 -1.25 117
Kursdaten
Kurs 62.49 Eröffnung 63.21
Diff. absolut -0.64 Tages-Hoch 63.31
Diff. % -1.01 % Tages-Tief 62.38
Geld 62.48 Vol. Geld 100
Brief 62.53 Vol. Brief 100
Volumen 43507 Umsatz 2734464.4443
Schlusskurs vom 19.07.2019 63.13 Volatilität in % 28.83
Börse NYSE Letzter Handel 22.07.2019 / 17:37
Währung USD Aktualisierungsstand 22.07.2019 / 17:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.08% 65.2 48.9
1 Woche -1.85% 64.5 62.9
1 Monat 4.23% 65.2 59.9
3 Monate 23.54% 65.2 50.2
6 Monate 16.43% 65.2 48.9
1 Jahr 40.29% 65.2 43.6
3 Jahre 16.07% 65.2 41.4
13
SMI
22.08
17.89
-10.89
SMI
-3.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.89,"chartHeight":20.037061975707,"year":2017,"ID_NOTATION":"1552317"},"2018":{"performance":-3.18,"chartHeight":13.866646300688,"year":2018,"ID_NOTATION":"1552317"},"2019":{"performance":22.08,"chartHeight":23.580154280802,"year":2019,"ID_NOTATION":"1552317"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.82178848423,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.1 Mrd. EUR
KGV 2018 28.73
Dividende 2018 2.23 EUR
mehr Kennzahlen
Stammdaten
MERCURY GENERAL CORP..
ISIN US5894001008
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS