04.08.2021 23:56:01
MERCURY GENERAL CO.
58.79
USD
-1.95
-3.21%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.79 -1.95 -3.21 199187
Frankfurt EUR 49.80 -1.20 -2.35 -
München EUR 50.00 -1.50 -2.91 -
Kursdaten
Kurs 58.79 Eröffnung 59.50
Diff. absolut -1.95 Tages-Hoch 60.42
Diff. % -3.21 % Tages-Tief 57.9937
Geld 58.00 Vol. Geld 200
Brief 68.00 Vol. Brief 200
Volumen 199187 Umsatz 11723058.1795
Schlusskurs vom 03.08.2021 60.74 Volatilität in % 23.74
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 04.08.2021 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.60% 67.9 50.7
1 Woche -3.19% 62.0 58.0
1 Monat -10.59% 65.8 58.0
3 Monate -9.05% 67.9 57.2
6 Monate 9.30% 67.9 53.7
1 Jahr 36.94% 67.9 39.5
3 Jahre 12.50% 67.9 33.5
26.51
6.66
1.13
12.6
13.78
-4.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.38,"chartHeight":15.88264753095,"year":2019,"ID_NOTATION":"1552317"},"2020":{"performance":6.66,"chartHeight":18.039129627714,"year":2020,"ID_NOTATION":"1552317"},"2021":{"performance":12.6,"chartHeight":21.320017312714,"year":2021,"ID_NOTATION":"1552317"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.300
Börsenwert 2.83 Mrd. EUR
KGV 2020 7.71
Dividende 2020 2.13 EUR
mehr Kennzahlen
Stammdaten
MERCURY GENERAL CORP..
ISIN US5894001008
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS