20.05.2019 08:29:11
MERCURY GENERAL CO.
55.66
USD
-0.34
-0.61%
17.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.66 -0.34 -0.61 189054
Frankfurt EUR 49.58 -0.03 -0.05 -
München EUR 49.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.06 Vol. Geld 100
Brief 61.76 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 56.00 Volatilität in % 28.94
Börse NYSE Letzter Handel 17.05.2019 / 22:02
Währung USD Aktualisierungsstand 20.05.2019 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.64% 56.7 48.9
1 Woche -1.19% 56.6 54.9
1 Monat 8.60% 56.7 50.2
3 Monate 3.53% 56.7 49.2
6 Monate -5.55% 58.9 48.2
1 Jahr 17.23% 61.8 43.5
3 Jahre 9.05% 64.5 41.4
13
SMI
7.64
14.59
-10.89
SMI
-3.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.89,"chartHeight":20.094257593771,"year":2017,"ID_NOTATION":"1552317"},"2018":{"performance":-3.18,"chartHeight":13.906228521206,"year":2018,"ID_NOTATION":"1552317"},"2019":{"performance":7.64,"chartHeight":18.312458232429,"year":2019,"ID_NOTATION":"1552317"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.76 Mrd. EUR
KGV 2018 28.73
Dividende 2018 2.23 EUR
mehr Kennzahlen
Stammdaten
MERCURY GENERAL CORP..
ISIN US5894001008
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS