21.10.2021 00:28:17
MERCURY GENERAL CO.
55.53
USD
0.67
1.22%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.53 0.67 1.22 107928
Frankfurt EUR 46.60 0.20 0.43 -
München EUR 47.20 0.00 0.00 -
Kursdaten
Kurs 55.53 Eröffnung 54.95
Diff. absolut 0.67 Tages-Hoch 55.9101
Diff. % 1.22 % Tages-Tief 54.63
Geld 51.57 Vol. Geld 100
Brief 60.10 Vol. Brief 100
Volumen 107928 Umsatz 5995536.1287
Schlusskurs vom 19.10.2021 54.86 Volatilität in % 23.08
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 00:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.08% 67.9 50.7
1 Woche -2.97% 56.4 53.9
1 Monat -3.89% 57.2 53.9
3 Monate -8.49% 62.3 53.9
6 Monate -16.77% 67.9 53.9
1 Jahr 35.89% 67.9 39.5
3 Jahre 8.81% 67.9 33.5
26.51
6.66
1.13
5.08
12.24
-4.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.38,"chartHeight":16.221926042956,"year":2019,"ID_NOTATION":"1552317"},"2020":{"performance":6.66,"chartHeight":18.424474013533,"year":2020,"ID_NOTATION":"1552317"},"2021":{"performance":5.08,"chartHeight":17.00116282459,"year":2021,"ID_NOTATION":"1552317"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.300
Börsenwert 2.6 Mrd. EUR
KGV 2020 7.71
Dividende 2020 2.18 EUR
mehr Kennzahlen
Stammdaten
MERCURY GENERAL CORP..
ISIN US5894001008
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS