18.02.2020 22:30:37
MKS INSTRUMENTS
113.87
USD
-4.14
-3.51%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 113.87 -4.14 -3.51 490777
Tradegate EUR 106.00 -3.00 -2.75 -
Frankfurt EUR 105.00 -4.00 -3.67 -
München EUR 108.00 -1.00 -0.92 -
Kursdaten
Kurs 113.87 Eröffnung 114.98
Diff. absolut -4.14 Tages-Hoch 118.9748
Diff. % -3.51 % Tages-Tief 112.57
Geld 108.30 Vol. Geld 100
Brief 114.37 Vol. Brief 100
Volumen 490777 Umsatz 55990642.9549
Schlusskurs vom 14.02.2020 118.01 Volatilität in % 40.44
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 22:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.27% 122.3 104.5
1 Woche 6.98% 122.3 109.0
1 Monat 3.62% 122.3 104.5
3 Monate 8.22% 122.3 101.8
6 Monate 59.88% 122.3 72.2
1 Jahr 40.77% 122.3 70.5
3 Jahre 76.79% 128.3 56.4
SMI
73.93
26.51
7.27
4.99
-32.03
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-32.03,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"1552203"},"2019":{"performance":73.93,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1552203"},"2020":{"performance":7.27,"chartHeight":28.321603858647,"year":2020,"ID_NOTATION":"1552203"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.94 Mrd. EUR
KGV 2019 43.14
Dividende 2019 0.76 EUR
mehr Kennzahlen
Stammdaten
MKS INSTRUMENTS INC...
ISIN US55306N1046
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS