17.07.2019 12:20:58
LITTELFUSE
168.43
USD
-2.12
-1.24%
16.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 168.43 -2.12 -1.24 315753
Frankfurt EUR 146.00 -4.00 -2.67 -
Tradegate EUR 150.38 -1.06 -0.70 -
München EUR 146.00 -4.00 -2.67 -
Berlin EUR 149.00 -1.00 -0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 160.00 Vol. Geld 100
Brief 168.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 170.55 Volatilität in % 31.99
Börse Nasdaq Letzter Handel 16.07.2019 / 22:00
Währung USD Aktualisierungsstand 17.07.2019 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.78% 206.0 162.6
1 Woche -2.44% 175.1 166.7
1 Monat 0.58% 182.0 166.2
3 Monate -16.14% 206.0 162.6
6 Monate -8.71% 206.0 162.6
1 Jahr -25.81% 231.4 155.2
3 Jahre 39.87% 238.1 114.8
29.06
13
SMI
16.86
SMI
-13.8
-10.68
-1.78
SMI
2017
2018
2019
{"2017":{"performance":29.06,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"1552102"},"2018":{"performance":-13.8,"chartHeight":20.770714988412,"year":2018,"ID_NOTATION":"1552102"},"2019":{"performance":-1.78,"chartHeight":10.723832281942,"year":2019,"ID_NOTATION":"1552102"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.74 Mrd. EUR
KGV 2018 18.17
Dividende 2018 1.48 EUR
mehr Kennzahlen
Stammdaten
LITTELFUSE INC. REGI..
ISIN US5370081045
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS