23.01.2020 23:15:39
LITTELFUSE
190.83
USD
-1.01
-0.53%
23.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 190.83 -1.01 -0.53 199515
Tradegate EUR 173.00 0.00 0.00 -
Frankfurt EUR 172.00 0.00 0.00 -
München EUR 172.00 0.00 0.00 -
Berlin EUR 172.00 1.00 0.58 -
Kursdaten
Kurs 190.83 Eröffnung 192.08
Diff. absolut -1.01 Tages-Hoch 193.7122
Diff. % -0.53 % Tages-Tief 189.66
Geld 190.72 Vol. Geld 100
Brief 190.83 Vol. Brief 500
Volumen 199515 Umsatz 38069313.2193
Schlusskurs vom 22.01.2020 191.84 Volatilität in % 30.85
Börse Nasdaq Letzter Handel 23.01.2020 / 22:00
Währung USD Aktualisierungsstand 23.01.2020 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.28% 196.0 187.1
1 Woche 0.22% 193.4 189.1
1 Monat 0.68% 196.0 187.1
3 Monate 1.70% 196.0 171.1
6 Monate 8.24% 196.0 149.8
1 Jahr 5.34% 206.0 149.8
3 Jahre 27.85% 238.1 148.1
SMI
13.87
26.51
0.28
1.86
-13.8
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.8,"chartHeight":19.292520778317,"year":2018,"ID_NOTATION":"1552102"},"2019":{"performance":13.87,"chartHeight":19.315574816156,"year":2019,"ID_NOTATION":"1552102"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1552102"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.19 Mrd. EUR
KGV 2019 32.27
Dividende 2019 1.78 EUR
mehr Kennzahlen
Stammdaten
LITTELFUSE INC. REGI..
ISIN US5370081045
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS