22.10.2019 00:19:46
LITTELFUSE
189.12
USD
1.76
0.94%
21.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 189.12 1.76 0.94 102438
Tradegate EUR 170.00 2.00 1.19 -
München EUR 167.00 0.00 0.00 -
Frankfurt EUR 167.00 0.00 0.00 -
Berlin EUR 168.00 1.00 0.60 -
Kursdaten
Kurs 189.12 Eröffnung 188.87
Diff. absolut 1.76 Tages-Hoch 191.87
Diff. % 0.94 % Tages-Tief 187.67
Geld 188.94 Vol. Geld 200
Brief 189.12 Vol. Brief 200
Volumen 102438 Umsatz 19373394.061
Schlusskurs vom 18.10.2019 187.36 Volatilität in % 35.01
Börse Nasdaq Letzter Handel 21.10.2019 / 22:00
Währung USD Aktualisierungsstand 22.10.2019 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.26% 206.0 149.8
1 Woche 3.50% 188.4 179.5
1 Monat 5.36% 188.4 167.4
3 Monate 9.76% 190.8 149.8
6 Monate -6.00% 206.0 149.8
1 Jahr 5.55% 206.0 149.8
3 Jahre 48.22% 238.1 124.3
29.06
13
SMI
9.26
18.53
SMI
-13.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.06,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"1552102"},"2018":{"performance":-13.8,"chartHeight":20.071093495602,"year":2018,"ID_NOTATION":"1552102"},"2019":{"performance":9.26,"chartHeight":18.179866941564,"year":2019,"ID_NOTATION":"1552102"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.14 Mrd. EUR
KGV 2018 18.17
Dividende 2018 1.64 EUR
mehr Kennzahlen
Stammdaten
LITTELFUSE INC. REGI..
ISIN US5370081045
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS