11.07.2020 12:15:32
LITTELFUSE
166.63
USD
0.53
0.32%
10.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 166.63 0.53 0.32 65108
München EUR 146.00 -1.00 -0.68 -
Tradegate EUR 148.00 0.00 0.00 -
Frankfurt EUR 147.00 -2.00 -1.34 -
Berlin EUR 146.00 -2.00 -1.35 -
Kursdaten
Kurs 166.63 Eröffnung 165.17
Diff. absolut 0.53 Tages-Hoch 168.22
Diff. % 0.32 % Tages-Tief 164.1001
Geld 166.35 Vol. Geld 100
Brief 166.67 Vol. Brief 300
Volumen 65108 Umsatz 10841683.1784
Schlusskurs vom 09.07.2020 166.10 Volatilität in % 55.03
Börse Nasdaq Letzter Handel 10.07.2020 / 22:00
Währung USD Aktualisierungsstand 11.07.2020 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.90% 196.0 103.6
1 Woche 1.17% 170.8 164.1
1 Monat -4.86% 175.5 159.1
3 Monate 20.70% 185.6 125.0
6 Monate -12.81% 196.0 103.6
1 Jahr -3.98% 196.0 103.6
3 Jahre 0.01% 238.1 103.6
SMI
13.87
26.51
SMI
-13.8
-10.68
SMI
-12.9
-3.64
2018
2019
2020
{"2018":{"performance":-13.8,"chartHeight":19.292520778317,"year":2018,"ID_NOTATION":"1552102"},"2019":{"performance":13.87,"chartHeight":19.315574816156,"year":2019,"ID_NOTATION":"1552102"},"2020":{"performance":-12.9,"chartHeight":18.985227537193,"year":2020,"ID_NOTATION":"1552102"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2019 34.16
Dividende 2019 1.74 EUR
mehr Kennzahlen
Stammdaten
LITTELFUSE INC. REGI..
ISIN US5370081045
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS