27.09.2021 16:06:38
NORTONLIFELOCK
21.9150
EUR
-0.12
-0.54%
27.09.2021 15:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.68 -0.14 -0.54 134223
Tradegate EUR 21.79 -0.26 -1.18 810
Frankfurt EUR 21.96 0.21 0.99 -
Xetra EUR 21.93 -0.03 -0.14 248
Berlin EUR 21.91 -0.12 -0.54 -
München EUR 21.95 0.23 1.08 -
Hamburg EUR 21.95 0.24 1.11 -
Düsseldorf EUR 21.73 -0.28 -1.29 -
Hannover EUR 21.95 0.24 1.11 -
Kursdaten
Kurs 21.9150 Eröffnung 22.1350
Diff. absolut -0.12 Tages-Hoch 22.23
Diff. % -0.54 % Tages-Tief 21.8250
Geld 21.7550 Vol. Geld 3678
Brief 22.1250 Vol. Brief 3616
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 22.0350 Volatilität in % 29.67
Börse Berlin Letzter Handel 27.09.2021 / 15:39
Währung EUR Aktualisierungsstand 27.09.2021 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.62% 23.9 15.9
1 Woche 0.14% 22.0 21.3
1 Monat -1.54% 23.9 21.3
3 Monate -3.92% 23.9 20.1
6 Monate 23.10% 23.9 17.1
1 Jahr 25.20% 23.9 15.1
3 Jahre 19.82% 25.9 14.5
40.57
26.51
1.13
29.62
10.4
SMI
-25.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.57,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"15521"},"2020":{"performance":-25.41,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"15521"},"2021":{"performance":29.62,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"15521"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 12.78 Mrd. EUR
KGV 2020 3.43
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS