18.06.2021 02:38:10
NORTONLIFELOCK
23.23
EUR
0.22
0.96%
17.06.2021 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.52 -0.24 -0.86 5541044
Tradegate EUR 23.12 0.00 0.00 206
Frankfurt EUR 23.15 0.14 0.61 56
Xetra EUR 23.23 0.17 0.76 250
Düsseldorf EUR 22.82 -0.18 -0.80 -
Hamburg EUR 22.84 -0.17 -0.74 -
München EUR 22.81 -0.20 -0.85 -
Berlin EUR 23.23 0.22 0.96 -
Hannover EUR 22.84 -0.17 -0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.7850 Vol. Geld 3512
Brief 23.18 Vol. Brief 3452
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 23.01 Volatilität in % 31.54
Börse Berlin Letzter Handel 17.06.2021 / 18:42
Währung EUR Aktualisierungsstand 18.06.2021 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.65% 23.8 15.9
1 Woche -1.38% 23.8 22.9
1 Monat 8.17% 23.8 21.2
3 Monate 30.51% 23.8 17.1
6 Monate 38.27% 23.8 15.9
1 Jahr 27.64% 23.8 15.1
3 Jahre 27.43% 25.9 14.5
40.57
26.51
1.13
36.65
12.22
SMI
-25.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.57,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"15521"},"2020":{"performance":-25.41,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"15521"},"2021":{"performance":36.65,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"15521"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 13.4 Mrd. EUR
KGV 2020 3.43
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS