22.04.2019 14:26:51
LAM RESEARCH
194.77
USD
-1.52
-0.77%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 194.77 -1.52 -0.77 1409865
Tradegate EUR 173.46 -0.26 -0.15 65
Frankfurt EUR 173.80 2.30 1.34 31
München EUR 172.98 1.64 0.96 1
Berlin EUR 172.92 1.26 0.73 -
Düsseldorf EUR 174.58 1.66 0.96 -
Hamburg EUR 173.12 1.66 0.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 196.50 Vol. Geld 200
Brief 196.76 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 196.29 Volatilität in % 37.48
Börse Nasdaq Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.03% 198.0 131.3
1 Woche 1.81% 198.0 189.9
1 Monat 8.08% 198.0 174.1
3 Monate 32.00% 198.0 137.6
6 Monate 34.24% 198.0 122.6
1 Jahr -4.42% 209.9 122.6
3 Jahre 137.35% 234.9 72.0
72.54
13
SMI
43.03
13.55
SMI
-26.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.54,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"1552050"},"2018":{"performance":-26.45,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"1552050"},"2019":{"performance":43.03,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"1552050"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.900
Börsenwert 26.45 Mrd. EUR
KGV 2018 9.24
Dividende 2018 3.77 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS