26.09.2018 10:54:52
LAM RESEARCH
151.29
USD
-3.45
-2.23%
25.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 151.29 -3.45 -2.23 3430320
München EUR 129.37 -2.58 -1.96 -
Tradegate EUR 128.59 -3.16 -2.40 130
Frankfurt EUR 129.31 1.15 0.90 40
Düsseldorf EUR 127.92 -0.36 -0.28 -
Hamburg EUR 127.94 -3.07 -2.34 -
Berlin EUR 128.23 -2.87 -2.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 149.79 Vol. Geld 100
Brief 155.20 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 154.74 Volatilität in % 37.87
Börse Nasdaq Letzter Handel 25.09.2018 / 22:00
Währung USD Aktualisierungsstand 26.09.2018 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.81% 234.9 149.0
1 Woche -1.54% 157.0 150.5
1 Monat -12.28% 178.1 149.0
3 Monate -11.53% 196.7 149.0
6 Monate -25.34% 219.5 149.0
1 Jahr -11.09% 234.9 149.0
3 Jahre 139.84% 234.9 61.6
36.32
SMI
72.54
13
SMI
-5.58
SMI
-17.81
-3.84
2016
2017
2018
{"2016":{"performance":36.32,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"1552050"},"2017":{"performance":72.54,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"1552050"},"2018":{"performance":-17.81,"chartHeight":23.637389438023,"year":2018,"ID_NOTATION":"1552050"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.400
Börsenwert 20.66 Mrd. EUR
KGV 2017 17.58
Dividende 2017 2.17 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS