27.09.2021 09:17:17
LAM RESEARCH
612.48
USD
-0.08
-0.01%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 612.48 -0.08 -0.01 727289
Tradegate EUR 521.60 0.19 0.04 3
Xetra EUR 520.00 -3.60 -0.69 55
Frankfurt EUR 523.20 4.50 0.87 -
Berlin EUR 521.80 4.30 0.83 -
München EUR 522.40 4.80 0.93 -
Düsseldorf EUR 521.70 -0.10 -0.02 -
Hamburg EUR 523.20 4.70 0.91 -
Hannover EUR 523.20 2.80 0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 610.00 Vol. Geld 100
Brief 612.44 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 612.56 Volatilität in % 42.46
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 27.09.2021 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.69% 673.8 473.3
1 Woche 0.57% 617.9 578.3
1 Monat 4.59% 617.9 576.4
3 Monate -3.55% 659.5 559.8
6 Monate 10.87% 673.8 525.0
1 Jahr 87.21% 673.8 322.0
3 Jahre 295.81% 673.8 122.6
119.09
26.51
59.67
1.13
29.69
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":119.09,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1552050"},"2020":{"performance":59.67,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"1552050"},"2021":{"performance":29.69,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"1552050"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.300
Börsenwert 74.06 Mrd. EUR
KGV 2020 31.28
Dividende 2020 4.43 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS