23.10.2020 13:27:11
LAM RESEARCH
358.01
USD
-8.61
-2.35%
22.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 358.01 -8.61 -2.35 2233307
Tradegate EUR 303.30 0.10 0.03 217
Xetra EUR 303.65 -3.15 -1.03 40
Frankfurt EUR 302.10 2.30 0.77 6
München EUR 304.05 -1.80 -0.59 -
Hamburg EUR 302.45 -1.05 -0.35 -
Hannover EUR 302.45 2.45 0.82 -
Düsseldorf EUR 302.80 0.10 0.03 -
Berlin EUR 302.45 -1.05 -0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 358.01 Vol. Geld 100
Brief 358.99 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 366.62 Volatilität in % 63.52
Börse Nasdaq Letzter Handel 22.10.2020 / 22:00
Währung USD Aktualisierungsstand 23.10.2020 / 13:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.44% 387.7 181.4
1 Woche -4.66% 376.5 353.1
1 Monat 12.34% 382.0 314.0
3 Monate -1.09% 387.7 292.3
6 Monate 31.73% 387.7 229.7
1 Jahr 52.40% 387.7 181.4
3 Jahre 74.35% 387.7 122.6
SMI
119.09
26.51
22.44
SMI
-26.45
-10.68
SMI
-5.82
2018
2019
2020
{"2018":{"performance":-26.45,"chartHeight":22,"year":2018,"ID_NOTATION":"1552050"},"2019":{"performance":119.09,"chartHeight":22,"year":2019,"ID_NOTATION":"1552050"},"2020":{"performance":22.44,"chartHeight":21.507762647166,"year":2020,"ID_NOTATION":"1552050"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.700
Börsenwert 45.04 Mrd. EUR
KGV 2019 20.35
Dividende 2019 3.89 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS