12.05.2021 10:38:30
LAM RESEARCH
592.43
USD
5.98
1.02%
11.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 592.43 5.98 1.02 1946897
Tradegate EUR 485.00 -2.50 -0.51 56
Xetra EUR 481.45 1.45 0.30 4
Frankfurt EUR 483.20 0.45 0.09 -
München EUR 481.05 17.45 3.76 -
Hamburg EUR 483.20 7.75 1.63 -
Berlin EUR 481.00 7.05 1.49 -
Düsseldorf EUR 483.15 -2.80 -0.58 -
Hannover EUR 483.20 8.45 1.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 572.31 Vol. Geld 100
Brief 603.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 586.45 Volatilität in % 46.83
Börse Nasdaq Letzter Handel 11.05.2021 / 22:00
Währung USD Aktualisierungsstand 12.05.2021 / 10:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.44% 669.0 473.3
1 Woche -2.29% 634.8 562.9
1 Monat -10.51% 659.6 562.9
3 Monate 3.53% 669.0 501.7
6 Monate 39.72% 669.0 416.4
1 Jahr 125.92% 669.0 240.3
3 Jahre 193.94% 669.0 122.6
119.09
26.51
59.67
1.13
25.44
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":119.09,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1552050"},"2020":{"performance":59.67,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"1552050"},"2021":{"performance":25.44,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"1552050"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.300
Börsenwert 68.73 Mrd. EUR
KGV 2020 31.28
Dividende 2020 4.17 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS