21.01.2019 21:14:55
LAM RESEARCH
147.55
USD
5.79
4.08%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 147.55 5.79 4.08 3780233
Tradegate EUR 129.82 -0.01 -0.01 57
Frankfurt EUR 130.16 3.33 2.63 12
Hamburg EUR 129.23 4.91 3.95 -
München EUR 128.93 5.25 4.24 -
Düsseldorf EUR 129.46 -1.84 -1.40 3
Berlin EUR 129.52 5.20 4.18 -
Kursdaten
Kurs 147.55 Eröffnung 143.29
Diff. absolut 5.79 Tages-Hoch 149.88
Diff. % 4.08 % Tages-Tief 143.10
Geld 147.55 Vol. Geld 200
Brief 148.00 Vol. Brief 200
Volumen 3780233 Umsatz 451771365.4188
Schlusskurs vom 17.01.2019 141.76 Volatilität in % 40.80
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.36% 149.9 131.3
1 Woche 2.39% 149.9 136.7
1 Monat 6.97% 149.9 122.6
3 Monate 1.70% 162.9 122.6
6 Monate -18.62% 196.7 122.6
1 Jahr -28.18% 234.9 122.6
3 Jahre 117.11% 234.9 63.1
72.54
13
SMI
8.36
6.91
SMI
-26.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.54,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"1552050"},"2018":{"performance":-26.45,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"1552050"},"2019":{"performance":8.36,"chartHeight":24.820415636444,"year":2019,"ID_NOTATION":"1552050"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.900
Börsenwert 20.1 Mrd. EUR
KGV 2018 9.24
Dividende 2018 3.9 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS