21.01.2022 15:33:13
LAM RESEARCH
619.67
USD
-23.06
-3.59%
20.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 619.67 -23.06 -3.59 1944431
Tradegate EUR 542.50 -5.90 -1.08 1159
Xetra EUR 543.00 -30.10 -5.25 510
Frankfurt EUR 543.60 -5.60 -1.02 23
Hamburg EUR 546.00 -21.30 -3.75 -
München EUR 543.80 -29.90 -5.21 -
Berlin EUR 540.70 -28.90 -5.07 -
Düsseldorf EUR 543.60 -27.40 -4.80 -
Hannover EUR 540.80 -26.50 -4.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 616.00 Vol. Geld 100
Brief 618.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 642.73 Volatilität in % 42.97
Börse Nasdaq Letzter Handel 20.01.2022 / 22:00
Währung USD Aktualisierungsstand 21.01.2022 / 15:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.83% 731.8 617.5
1 Woche -9.77% 730.8 617.5
1 Monat -6.26% 731.8 617.5
3 Monate 9.58% 731.8 535.0
6 Monate 2.07% 731.8 535.0
1 Jahr 10.07% 731.8 481.1
3 Jahre 319.97% 731.8 137.6
59.67
1.13
50.4
18.92
SMI
SMI
SMI
-13.83
-2.45
2020
2021
2022
{"2020":{"performance":59.67,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1552050"},"2021":{"performance":50.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1552050"},"2022":{"performance":-13.83,"chartHeight":21.806419382791,"year":2022,"ID_NOTATION":"1552050"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.100
Börsenwert 79.88 Mrd. EUR
KGV 2021 26.73
Dividende 2021 5.05 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS