16.11.2018 12:56:10
LAM RESEARCH
146.40
USD
3.66
2.56%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 146.40 3.66 2.56 3211026
Tradegate EUR 123.82 -5.42 -4.19 107
Frankfurt EUR 123.71 -3.31 -2.61 -
München EUR 125.09 -1.62 -1.28 -
Berlin EUR 122.95 -2.24 -1.79 -
Hamburg EUR 123.88 -1.55 -1.24 -
Düsseldorf EUR 123.76 -2.11 -1.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 138.00 Vol. Geld 200
Brief 142.49 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 142.74 Volatilität in % 39.57
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.47% 234.9 133.4
1 Woche -3.48% 150.9 141.6
1 Monat 2.73% 154.1 133.4
3 Monate -15.29% 178.1 133.4
6 Monate -27.59% 208.2 133.4
1 Jahr -29.57% 234.9 133.4
3 Jahre 93.73% 234.9 63.1
36.32
SMI
72.54
13
SMI
-5.58
SMI
-20.47
-5.46
2016
2017
2018
{"2016":{"performance":36.32,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"1552050"},"2017":{"performance":72.54,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"1552050"},"2018":{"performance":-20.47,"chartHeight":24.37033366323,"year":2018,"ID_NOTATION":"1552050"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.400
Börsenwert 19.8 Mrd. EUR
KGV 2017 17.58
Dividende 2017 2.25 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS