17.08.2018 17:39:24
IBM
145.50
USD
0.16
0.11%
17.08.2018 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 145.50 0.16 0.11 724245
SIX Swiss Exchange CHF 145.00 2.00 1.40 -
Tradegate EUR 127.64 -0.17 -0.13 1877
Xetra EUR 127.56 0.23 0.18 366
Frankfurt EUR 127.16 -0.20 -0.16 727
München EUR 127.55 0.47 0.37 20
Hamburg EUR 127.31 0.63 0.50 -
Berlin EUR 127.73 0.88 0.69 -
Düsseldorf EUR 127.61 0.22 0.17 -
Hannover EUR 127.64 0.96 0.76 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 145.50 Eröffnung 144.77
Diff. absolut 0.16 Tages-Hoch 145.62
Diff. % 0.11 % Tages-Tief 144.69
Geld 145.49 Vol. Geld 300
Brief 145.51 Vol. Brief 100
Volumen 724245 Umsatz 70303099.704
Schlusskurs vom 16.08.2018 145.34 Volatilität in % 21.37
Börse NYSE Letzter Handel 17.08.2018 / 17:24
Währung USD Aktualisierungsstand 17.08.2018 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.27% 171.1 137.4
1 Woche 0.39% 145.7 142.0
1 Monat -0.08% 150.5 142.0
3 Monate 0.49% 150.5 137.4
6 Monate -6.94% 162.1 137.4
1 Jahr 1.99% 171.1 137.4
3 Jahre -6.68% 182.8 116.9
22.49
SMI
13
SMI
-5.58
-8.21
SMI
-5.27
-4.09
2016
2017
2018
{"2016":{"performance":22.49,"chartHeight":24.865861678149,"year":2016,"ID_NOTATION":"1551887"},"2017":{"performance":-8.21,"chartHeight":19.559831729075,"year":2017,"ID_NOTATION":"1551887"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"1551887"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 366.600
Börsenwert 115.76 Mrd. EUR
KGV 2017 24.87
Dividende 2017 5.43 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS