29.11.2020 06:17:24
IBM
124.35
USD
0.15
0.12%
27.11.2020 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.35 0.15 0.12 2091186
Tradegate EUR 103.85 -0.35 -0.34 9266
Xetra EUR 104.25 -0.65 -0.62 6603
Frankfurt EUR 104.40 0.00 0.00 865
SIX Swiss Exchange CHF 133.00 -3.00 -2.21 -
München EUR 104.45 -0.40 -0.38 -
Hamburg EUR 104.05 0.05 0.05 25
Berlin EUR 104.05 0.05 0.05 -
Hannover EUR 103.95 -0.05 -0.05 -
Düsseldorf EUR 103.50 -0.50 -0.48 -
Kursdaten
Kurs 124.35 Eröffnung 124.20
Diff. absolut 0.15 Tages-Hoch 125.3130
Diff. % 0.12 % Tages-Tief 123.91
Geld 124.20 Vol. Geld 500
Brief 124.55 Vol. Brief 1000
Volumen 2091186 Umsatz 260450702.20021
Schlusskurs vom 25.11.2020 124.20 Volatilität in % 41.41
Börse NYSE Letzter Handel 27.11.2020 / 19:10
Währung USD Aktualisierungsstand 29.11.2020 / 06:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.23% 158.8 90.6
1 Woche 6.34% 125.3 117.3
1 Monat 12.47% 125.3 105.9
3 Monate -0.24% 135.5 105.9
6 Monate -0.95% 135.9 105.9
1 Jahr -7.04% 158.8 90.6
3 Jahre -18.18% 171.1 90.6
SMI
19.68
26.51
SMI
-26.43
-10.68
SMI
-7.23
-1.09
2018
2019
2020
{"2018":{"performance":-26.43,"chartHeight":22,"year":2018,"ID_NOTATION":"1551887"},"2019":{"performance":19.68,"chartHeight":20.909763362993,"year":2019,"ID_NOTATION":"1551887"},"2020":{"performance":-7.23,"chartHeight":16.347092828604,"year":2020,"ID_NOTATION":"1551887"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 352.600
Börsenwert 93.03 Mrd. EUR
KGV 2019 12.61
Dividende 2019 5.23 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS