16.06.2019 01:28:32
IBM
135.15
USD
-0.61
-0.45%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.15 -0.61 -0.45 2193367
Tradegate EUR 120.62 0.18 0.15 4290
Xetra EUR 120.26 0.28 0.23 2038
Frankfurt EUR 119.94 -0.44 -0.37 1658
München EUR 120.16 0.22 0.18 161
Hamburg EUR 120.14 1.24 1.04 -
Düsseldorf EUR 120.18 0.16 0.13 -
SIX Swiss Exchange CHF 134.97 -0.83 -0.61 -
Hannover EUR 120.14 1.24 1.04 -
Berlin EUR 120.00 0.86 0.72 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 135.15 Eröffnung 135.44
Diff. absolut -0.61 Tages-Hoch 135.88
Diff. % -0.45 % Tages-Tief 134.43
Geld 134.80 Vol. Geld 400
Brief 135.49 Vol. Brief 400
Volumen 2193367 Umsatz 296369067.8926
Schlusskurs vom 13.06.2019 135.76 Volatilität in % 24.07
Börse NYSE Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.90% 145.4 111.7
1 Woche 1.38% 136.5 133.9
1 Monat 1.38% 137.1 126.8
3 Monate -2.62% 145.4 126.8
6 Monate 12.72% 145.4 105.9
1 Jahr -6.92% 154.4 105.9
3 Jahre -10.53% 182.8 105.9
13
SMI
18.9
16.83
-8.21
SMI
-26.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.21,"chartHeight":19.060357365931,"year":2017,"ID_NOTATION":"1551887"},"2018":{"performance":-26.43,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"1551887"},"2019":{"performance":18.9,"chartHeight":23.338578722215,"year":2019,"ID_NOTATION":"1551887"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 350.600
Börsenwert 106.59 Mrd. EUR
KGV 2018 11.88
Dividende 2018 5.71 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS