19.08.2019 08:32:17
IBM
133.76
USD
1.84
1.39%
16.08.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 133.76 1.84 1.39 3011993
SIX Swiss Exchange CHF 136.00 0.70 0.52 -
Tradegate EUR 120.90 0.30 0.25 139
Xetra EUR 121.20 2.90 2.45 1453
Frankfurt EUR 121.05 0.05 0.04 70
München EUR 121.00 0.48 0.40 -
Hamburg EUR 121.00 1.90 1.60 -
Hannover EUR 121.00 1.90 1.60 -
Berlin EUR 120.90 1.80 1.51 -
Düsseldorf EUR 120.20 2.25 1.91 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.61 Vol. Geld 1000
Brief 133.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 131.92 Volatilität in % 24.79
Börse NYSE Letzter Handel 16.08.2019 / 22:01
Währung USD Aktualisierungsstand 19.08.2019 / 08:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.67% 152.9 111.7
1 Woche -1.74% 144.7 130.2
1 Monat -6.81% 152.9 130.2
3 Monate -1.56% 152.9 126.8
6 Monate -3.09% 152.9 126.8
1 Jahr -7.97% 154.4 105.9
3 Jahre -16.76% 182.8 105.9
13
SMI
17.67
15.41
-8.21
SMI
-26.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.21,"chartHeight":21.162614268558,"year":2017,"ID_NOTATION":"1551887"},"2018":{"performance":-26.43,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"1551887"},"2019":{"performance":17.67,"chartHeight":25.529338983857,"year":2019,"ID_NOTATION":"1551887"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 350.600
Börsenwert 106.66 Mrd. EUR
KGV 2018 11.88
Dividende 2018 5.75 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS