25.09.2020 15:59:31
IBM
117.98
USD
-0.11
-0.09%
25.09.2020 15:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 117.98 -0.11 -0.09 227704
Tradegate EUR 100.65 -0.55 -0.54 3831
Xetra EUR 101.35 0.15 0.15 4410
SIX Swiss Exchange CHF 133.00 -3.00 -2.21 -
Frankfurt EUR 101.45 -0.40 -0.39 1777
München EUR 101.90 -0.30 -0.29 -
Hamburg EUR 101.35 -0.95 -0.93 -
Hannover EUR 101.35 -0.30 -0.30 -
Düsseldorf EUR 100.50 -1.20 -1.18 -
Berlin EUR 101.20 -0.55 -0.54 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 117.98 Eröffnung 117.60
Diff. absolut -0.11 Tages-Hoch 118.0777
Diff. % -0.09 % Tages-Tief 117.05
Geld 117.96 Vol. Geld 100
Brief 118.03 Vol. Brief 300
Volumen 227704 Umsatz 26776422.3599
Schlusskurs vom 24.09.2020 118.09 Volatilität in % 39.82
Börse NYSE Letzter Handel 25.09.2020 / 15:44
Währung USD Aktualisierungsstand 25.09.2020 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.90% 158.8 90.6
1 Woche -5.47% 124.9 116.5
1 Monat -6.04% 129.9 116.5
3 Monate 1.43% 132.2 115.2
6 Monate 11.95% 135.9 102.8
1 Jahr -16.65% 158.8 90.6
3 Jahre -18.63% 171.1 90.6
SMI
19.68
26.51
SMI
-26.43
-10.68
SMI
-11.9
-3.82
2018
2019
2020
{"2018":{"performance":-26.43,"chartHeight":22,"year":2018,"ID_NOTATION":"1551887"},"2019":{"performance":19.68,"chartHeight":20.909763362993,"year":2019,"ID_NOTATION":"1551887"},"2020":{"performance":-11.9,"chartHeight":18.617572048323,"year":2020,"ID_NOTATION":"1551887"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 352.600
Börsenwert 90.4 Mrd. EUR
KGV 2019 12.61
Dividende 2019 5.35 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS