24.01.2020 00:56:50
IBM
142.87
USD
-1.02
-0.71%
23.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.87 -1.02 -0.71 5654460
Tradegate EUR 129.20 -0.60 -0.46 12559
Xetra EUR 128.95 -0.80 -0.62 6394
Frankfurt EUR 129.05 -0.10 -0.08 4090
SIX Swiss Exchange CHF 133.00 -3.00 -2.21 -
München EUR 129.80 0.20 0.15 103
Hamburg EUR 129.60 -2.00 -1.52 -
Berlin EUR 130.00 0.25 0.19 10
Düsseldorf EUR 128.60 -2.00 -1.53 -
Hannover EUR 129.60 -0.25 -0.19 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 142.87 Eröffnung 144.20
Diff. absolut -1.02 Tages-Hoch 144.4097
Diff. % -0.71 % Tages-Tief 142.15
Geld 142.91 Vol. Geld 1000
Brief 142.99 Vol. Brief 700
Volumen 5654460 Umsatz 808283430.43267
Schlusskurs vom 22.01.2020 143.89 Volatilität in % 18.81
Börse NYSE Letzter Handel 23.01.2020 / 22:00
Währung USD Aktualisierungsstand 24.01.2020 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.35% 145.8 133.2
1 Woche 5.32% 145.8 136.2
1 Monat 6.12% 145.8 132.4
3 Monate 7.41% 145.8 130.7
6 Monate -3.91% 152.9 128.8
1 Jahr 17.44% 152.9 126.8
3 Jahre -15.63% 182.8 105.9
SMI
19.68
26.51
7.35
1.86
-26.43
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-26.43,"chartHeight":22,"year":2018,"ID_NOTATION":"1551887"},"2019":{"performance":19.68,"chartHeight":20.909763362993,"year":2019,"ID_NOTATION":"1551887"},"2020":{"performance":7.35,"chartHeight":16.422097916279,"year":2020,"ID_NOTATION":"1551887"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 111.09 Mrd. EUR
KGV 2019 12.61
Dividende 2019 5.95 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS