20.01.2022 18:58:12
IBM
132.39
USD
0.81
0.62%
20.01.2022 18:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 132.39 0.81 0.62 1911640
Tradegate EUR 117.10 1.10 0.95 6794
Xetra EUR 117.05 -0.80 -0.68 3344
Frankfurt EUR 116.20 -0.45 -0.39 1816
München EUR 116.25 -0.70 -0.60 -
Hamburg EUR 116.05 -0.80 -0.68 -
SIX Swiss Exchange CHF 133.00 -3.00 -2.21 -
Düsseldorf EUR 117.05 -0.30 -0.26 -
Hannover EUR 116.50 -0.35 -0.30 157
Berlin EUR 116.05 -0.80 -0.68 -
Kursdaten
Kurs 132.39 Eröffnung 131.26
Diff. absolut 0.81 Tages-Hoch 132.88
Diff. % 0.62 % Tages-Tief 130.67
Geld 132.37 Vol. Geld 100
Brief 132.40 Vol. Brief 200
Volumen 1911640 Umsatz 252324905.1666
Schlusskurs vom 19.01.2022 131.58 Volatilität in % 21.90
Börse NYSE Letzter Handel 20.01.2022 / 18:43
Währung USD Aktualisierungsstand 20.01.2022 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.56% 142.2 128.0
1 Woche -1.50% 136.1 131.5
1 Monat 3.28% 142.2 124.7
3 Monate -7.32% 142.2 114.6
6 Monate -4.60% 146.0 114.6
1 Jahr 1.98% 152.8 114.6
3 Jahre 6.27% 158.8 90.6
1.13
6.21
18.92
SMI
-6.76
SMI
SMI
-1.56
-2.72
2020
2021
2022
{"2020":{"performance":-6.76,"chartHeight":18.121719968964,"year":2020,"ID_NOTATION":"1551887"},"2021":{"performance":6.21,"chartHeight":17.684889286977,"year":2021,"ID_NOTATION":"1551887"},"2022":{"performance":-1.56,"chartHeight":10.573688267546,"year":2022,"ID_NOTATION":"1551887"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 104.5 Mrd. EUR
KGV 2021 21.31
Dividende 2021 5.91 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS