24.09.2021 02:41:23
IBM
136.73
USD
2.10
1.56%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 136.73 2.10 1.56 3013238
Tradegate EUR 116.45 1.30 1.13 8691
Xetra EUR 116.55 1.60 1.39 1078
Frankfurt EUR 116.55 1.75 1.52 254
München EUR 115.05 1.40 1.23 -
Berlin EUR 115.10 1.50 1.32 -
SIX Swiss Exchange CHF 133.00 -3.00 -2.21 -
Hamburg EUR 115.55 2.05 1.81 12
Düsseldorf EUR 116.60 1.55 1.35 -
Hannover EUR 115.10 1.60 1.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 136.73 Vol. Geld 1000
Brief 139.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 134.63 Volatilität in % 24.84
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.95% 152.8 117.4
1 Woche -1.87% 137.9 132.8
1 Monat -3.22% 140.9 132.8
3 Monate -8.01% 147.5 132.8
6 Monate 3.13% 152.8 129.8
1 Jahr 11.72% 152.8 105.9
3 Jahre -11.05% 158.8 90.6
19.68
26.51
1.13
6.95
11.54
SMI
-6.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.68,"chartHeight":23.751481492191,"year":2019,"ID_NOTATION":"1551887"},"2020":{"performance":-6.76,"chartHeight":18.220835935988,"year":2020,"ID_NOTATION":"1551887"},"2021":{"performance":6.95,"chartHeight":18.364299868735,"year":2021,"ID_NOTATION":"1551887"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375.300
Börsenwert 101.65 Mrd. EUR
KGV 2020 20.21
Dividende 2020 5.66 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS