06.05.2021 22:06:11
IBM
148.36
USD
3.14
2.16%
06.05.2021 21:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 148.36 3.14 2.16 6381333
Tradegate EUR 122.95 2.00 1.65 13555
Xetra EUR 122.10 1.20 0.99 11910
Frankfurt EUR 123.25 2.25 1.86 589
München EUR 120.85 2.40 2.03 -
Hamburg EUR 120.80 -0.55 -0.45 -
Düsseldorf EUR 123.05 1.90 1.57 200
SIX Swiss Exchange CHF 133.00 -3.00 -2.21 -
Hannover EUR 120.80 -0.55 -0.45 -
Berlin EUR 123.00 2.05 1.69 10
Kursdaten
Kurs 148.36 Eröffnung 145.26
Diff. absolut 3.14 Tages-Hoch 148.5150
Diff. % 2.16 % Tages-Tief 145.18
Geld 148.35 Vol. Geld 200
Brief 148.36 Vol. Brief 100
Volumen 6381333 Umsatz 940537108.1831
Schlusskurs vom 05.05.2021 145.22 Volatilität in % 29.03
Börse NYSE Letzter Handel 06.05.2021 / 21:51
Währung USD Aktualisierungsstand 06.05.2021 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.36% 148.7 117.4
1 Woche 1.55% 148.7 140.6
1 Monat 6.83% 148.7 130.4
3 Monate 19.24% 148.7 118.4
6 Monate 26.53% 148.7 113.4
1 Jahr 18.47% 148.7 105.9
3 Jahre 0.91% 158.8 90.6
19.68
26.51
1.13
15.36
3.81
SMI
-6.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.68,"chartHeight":25.32708765567,"year":2019,"ID_NOTATION":"1551887"},"2020":{"performance":-6.76,"chartHeight":19.429554702181,"year":2020,"ID_NOTATION":"1551887"},"2021":{"performance":15.36,"chartHeight":23.9592706073,"year":2021,"ID_NOTATION":"1551887"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375.300
Börsenwert 108 Mrd. EUR
KGV 2020 20.21
Dividende 2020 5.58 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS