21.10.2019 00:23:10
IBM
134.09
USD
-0.17
-0.13%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.09 -0.17 -0.13 7178379
SIX Swiss Exchange CHF 136.00 0.70 0.52 -
Tradegate EUR 120.15 -0.50 -0.41 11102
Xetra EUR 119.35 -1.20 -1.00 3213
Frankfurt EUR 119.65 -0.65 -0.54 1495
München EUR 118.95 -0.85 -0.71 20
Berlin EUR 120.90 0.75 0.62 400
Hamburg EUR 120.85 1.15 0.96 140
Hannover EUR 120.05 -1.55 -1.27 58
Düsseldorf EUR 119.50 -2.10 -1.73 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 134.09 Eröffnung 134.22
Diff. absolut -0.17 Tages-Hoch 134.49
Diff. % -0.13 % Tages-Tief 132.25
Geld 132.50 Vol. Geld 200
Brief 134.14 Vol. Brief 300
Volumen 7178379 Umsatz 958254996.8772
Schlusskurs vom 17.10.2019 134.26 Volatilität in % 24.31
Börse NYSE Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 21.10.2019 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.96% 152.9 111.7
1 Woche -6.07% 143.7 132.2
1 Monat -5.72% 147.3 132.2
3 Monate -10.39% 152.9 128.8
6 Monate -4.45% 152.9 126.8
1 Jahr 2.71% 152.9 105.9
3 Jahre -11.03% 182.8 105.9
13
SMI
17.96
18.22
-8.21
SMI
-26.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.21,"chartHeight":17.814741515337,"year":2017,"ID_NOTATION":"1551887"},"2018":{"performance":-26.43,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"1551887"},"2019":{"performance":17.96,"chartHeight":21.568728178204,"year":2019,"ID_NOTATION":"1551887"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 350.600
Börsenwert 106.78 Mrd. EUR
KGV 2018 11.88
Dividende 2018 5.68 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS