18.01.2019 07:20:44
IBM
122.19
USD
0.57
0.47%
17.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 122.19 0.57 0.47 5029871
SIX Swiss Exchange USD 121.00 -0.40 -0.33 6
Tradegate EUR 107.26 0.55 0.52 2961
Xetra EUR 106.59 -0.20 -0.19 7122
Frankfurt EUR 106.62 0.10 0.09 1492
München EUR 106.00 -0.30 -0.28 1
Berlin EUR 106.40 -0.30 -0.28 -
Hamburg EUR 106.00 -1.00 -0.93 -
Düsseldorf EUR 106.52 0.32 0.30 -
Hannover EUR 106.00 -0.30 -0.28 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 122.19 Vol. Geld 600
Brief 122.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 121.62 Volatilität in % 25.04
Börse NYSE Letzter Handel 17.01.2019 / 22:00
Währung USD Aktualisierungsstand 18.01.2019 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.50% 122.4 111.7
1 Woche 0.33% 122.4 119.8
1 Monat 5.25% 122.4 105.9
3 Monate -8.85% 133.4 105.9
6 Monate -14.84% 154.4 105.9
1 Jahr -27.55% 171.1 105.9
3 Jahre -6.03% 182.8 105.9
13
SMI
7.5
5.75
-8.21
SMI
-26.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.21,"chartHeight":28.81561007675,"year":2017,"ID_NOTATION":"1551887"},"2018":{"performance":-26.43,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"1551887"},"2019":{"performance":7.5,"chartHeight":28.113990726101,"year":2019,"ID_NOTATION":"1551887"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 96.83 Mrd. EUR
KGV 2018 8.24
Dividende 2018 5.61 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS