17.10.2018 21:04:56
IBM
134.35
USD
-10.77
-7.42%
17.10.2018 20:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.35 -10.77 -7.42 14120485
Tradegate EUR 116.77 -8.54 -6.82 14205
Xetra EUR 116.99 -7.07 -5.70 10244
Frankfurt EUR 117.95 -7.05 -5.64 2188
SIX Swiss Exchange CHF 132.58 -8.79 -6.22 26
München EUR 119.27 -2.73 -2.24 35
Hannover EUR 120.00 -2.00 -1.64 -
Berlin EUR 118.75 -3.07 -2.52 305
Düsseldorf EUR 117.02 -6.36 -5.15 507
Hamburg EUR 119.88 -2.12 -1.74 80
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 134.35 Eröffnung 135.89
Diff. absolut -10.77 Tages-Hoch 137.15
Diff. % -7.42 % Tages-Tief 133.43
Geld 134.32 Vol. Geld 300
Brief 134.36 Vol. Brief 300
Volumen 14120485 Umsatz 1594823971.386
Schlusskurs vom 16.10.2018 145.12 Volatilität in % 20.32
Börse NYSE Letzter Handel 17.10.2018 / 20:49
Währung USD Aktualisierungsstand 17.10.2018 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.41% 171.1 137.4
1 Woche -1.44% 147.7 138.8
1 Monat -2.16% 154.4 138.8
3 Monate -0.23% 154.4 138.8
6 Monate -8.09% 162.0 137.4
1 Jahr -1.16% 171.1 137.4
3 Jahre -3.50% 182.8 116.9
22.49
SMI
13
SMI
-5.58
-8.21
SMI
-5.41
-6.73
2016
2017
2018
{"2016":{"performance":22.49,"chartHeight":24.865861678149,"year":2016,"ID_NOTATION":"1551887"},"2017":{"performance":-8.21,"chartHeight":19.559831729075,"year":2017,"ID_NOTATION":"1551887"},"2018":{"performance":-5.41,"chartHeight":17.363616356364,"year":2018,"ID_NOTATION":"1551887"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 366.600
Börsenwert 111.53 Mrd. EUR
KGV 2017 24.87
Dividende 2017 5.34 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS