25.05.2020 10:44:25
IBM
118.39
USD
-0.73
-0.61%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 118.39 -0.73 -0.61 4180771
Tradegate EUR 109.85 1.25 1.15 781
Xetra EUR 109.75 1.15 1.06 323
Frankfurt EUR 108.50 0.20 0.18 536
Hamburg EUR 109.50 1.20 1.11 10
München EUR 109.50 1.35 1.25 120
Berlin EUR 110.00 1.95 1.80 45
Hannover EUR 108.50 0.90 0.84 -
Düsseldorf EUR 109.10 0.85 0.79 -
SIX Swiss Exchange CHF 133.00 -3.00 -2.21 -
Kursdaten
Kurs 118.39 Eröffnung 119.37
Diff. absolut -0.73 Tages-Hoch 119.4650
Diff. % -0.61 % Tages-Tief 117.59
Geld 118.36 Vol. Geld 100
Brief 118.50 Vol. Brief 300
Volumen 4180771 Umsatz 494516009.8292
Schlusskurs vom 21.05.2020 119.12 Volatilität in % 38.15
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.68% 158.8 90.6
1 Woche 1.21% 122.5 117.6
1 Monat -0.77% 129.3 111.8
3 Monate -20.99% 148.1 90.6
6 Monate -11.87% 158.8 90.6
1 Jahr -13.17% 158.8 90.6
3 Jahre -22.44% 171.1 90.6
SMI
19.68
26.51
SMI
-26.43
-10.68
SMI
-11.68
-8.74
2018
2019
2020
{"2018":{"performance":-26.43,"chartHeight":22,"year":2018,"ID_NOTATION":"1551887"},"2019":{"performance":19.68,"chartHeight":20.909763362993,"year":2019,"ID_NOTATION":"1551887"},"2020":{"performance":-11.68,"chartHeight":18.532546649785,"year":2020,"ID_NOTATION":"1551887"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 352.600
Börsenwert 96 Mrd. EUR
KGV 2019 12.61
Dividende 2019 5.79 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS