22.04.2019 10:48:09
IBM
140.33
USD
1.22
0.88%
18.04.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.33 1.22 0.88 4960015
Tradegate EUR 124.96 1.86 1.51 4857
Xetra EUR 124.56 0.28 0.23 2492
Frankfurt EUR 124.86 0.84 0.68 2043
München EUR 122.64 -1.88 -1.51 1
Hamburg EUR 122.64 -2.98 -2.37 -
SIX Swiss Exchange USD 140.78 -4.37 -3.01 -
Berlin EUR 123.10 -2.30 -1.83 15
Hannover EUR 122.64 -2.98 -2.37 -
Düsseldorf EUR 124.44 3.44 2.84 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 139.50 Vol. Geld 400
Brief 141.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 139.11 Volatilität in % 23.15
Börse NYSE Letzter Handel 18.04.2019 / 22:01
Währung USD Aktualisierungsstand 22.04.2019 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.45% 145.4 111.7
1 Woche -2.40% 145.4 136.3
1 Monat 0.09% 145.4 136.3
3 Monate 13.33% 145.4 121.5
6 Monate 7.49% 145.4 105.9
1 Jahr -5.69% 154.4 105.9
3 Jahre -8.00% 182.8 105.9
13
SMI
23.45
13.55
-8.21
SMI
-26.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.21,"chartHeight":18.71740489081,"year":2017,"ID_NOTATION":"1551887"},"2018":{"performance":-26.43,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"1551887"},"2019":{"performance":23.45,"chartHeight":24.005521016919,"year":2019,"ID_NOTATION":"1551887"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 350.600
Börsenwert 111.15 Mrd. EUR
KGV 2018 11.88
Dividende 2018 5.77 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS