26.09.2021 06:26:42
TALGO S.A. EO -,301
4.28
EUR
-1.1550
-21.25%
04.05.2021 10:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.58 0.03 0.66 46923
BATS Europe EUR 4.79 0.00 0.00 25482
EUR 4.57 0.02 0.49 3090
Tradegate EUR 4.53 -0.04 -0.77 -
Nasdaq other OTC USD 4.95 0.00 0.00 2837
Frankfurt EUR 4.52 0.03 0.56 -
Turquoise EUR 4.28 -1.16 -21.25 16
CHI-X EUR 4.53 0.00 0.00 -
Berlin EUR 4.58 0.03 0.66 -
Düsseldorf EUR 4.42 -0.08 -1.78 -
Kursdaten
Kurs 4.28 Eröffnung 4.28
Diff. absolut -1.1550 Tages-Hoch 4.28
Diff. % -21.25 % Tages-Tief 4.28
Geld 4.4150 Vol. Geld 193
Brief 4.3550 Vol. Brief 185
Volumen 16 Umsatz 68.48
Schlusskurs vom 01.02.2019 5.4350 Volatilität in % 34.42
Börse Turquoise Letzter Handel 04.05.2021 / 10:23
Währung EUR Aktualisierungsstand 26.09.2021 / 06:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.63% 4.4 4.3
1 Woche 0.00% 4.3 4.3
1 Monat 0.00% 4.3 4.3
3 Monate 3.63% 4.4 4.3
6 Monate 35.44% 4.6 3.0
1 Jahr 2.51% 4.8 2.9
3 Jahre -15.67% 6.4 2.9
14.15
26.51
1.13
3.63
10.4
SMI
-31.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.15,"chartHeight":22.356855918475,"year":2019,"ID_NOTATION":"155183416"},"2020":{"performance":-31.96,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"155183416"},"2021":{"performance":3.63,"chartHeight":15.215505790229,"year":2021,"ID_NOTATION":"155183416"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
TALGO S.A. ACCIONES ..
ISIN ES0105065009
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE